Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0489 | 0.062 | 0.0489 | 0.062 | 6.2 | +0.005 (+8.39%) | 16,200 |
19 Jul 2010 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 5.72 | +0.007 (+14.40%) | 800 |
16 Jul 2010 | USD | 0.0523 | 0.0523 | 0.05 | 0.05 | 5 | -0.013 (-20.63%) | 4,000 |
15 Jul 2010 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 6.3 | +0.008 (+14.55%) | 42,000 |
14 Jul 2010 | USD | 0.0501 | 0.0632 | 0.0501 | 0.055 | 5.5 | +0.002 (+3.77%) | 19,250 |
13 Jul 2010 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.003 (-5.36%) | 4,000 |
12 Jul 2010 | USD | 0.053 | 0.06 | 0.0451 | 0.056 | 5.6 | +0.006 (+12.00%) | 31,000 |
9 Jul 2010 | USD | 0.059 | 0.059 | 0.045 | 0.05 | 5 | -0.018 (-26.47%) | 58,500 |
8 Jul 2010 | USD | 0.072 | 0.072 | 0.068 | 0.068 | 6.8 | -0.004 (-5.56%) | 11,400 |
7 Jul 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.084 | 0.084 | 0.072 | 0.072 | 7.2 | -0.008 (-9.66%) | 3,700 |
5 Jul 2010 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 7.97 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.074 | 0.082 | 0.074 | 0.0797 | 7.97 | +0.008 (+10.69%) | 44,000 |
1 Jul 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.003 (-4%) | 5,970 |
30 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.01 (-11.76%) | 10,000 |
29 Jun 2010 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 8.5 | -0.012 (-12.10%) | 116,000 |
28 Jun 2010 | USD | 0.0823 | 0.0967 | 0.0772 | 0.0967 | 9.67 | +0.005 (+5.57%) | 42,900 |
25 Jun 2010 | USD | 0.0916 | 0.094 | 0.0916 | 0.0916 | 9.16 | +0.003 (+3.74%) | 24,000 |
24 Jun 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 8.83 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 8.83 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 8.83 | -0.02 (-18.16%) | 1,000 |
21 Jun 2010 | USD | 0.0978 | 0.1079 | 0.0978 | 0.1079 | 10.79 | -0.005 (-4.17%) | 11,000 |
18 Jun 2010 | USD | 0.0977 | 0.1126 | 0.0977 | 0.1126 | 11.26 | +0.005 (+4.74%) | 19,500 |
17 Jun 2010 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 10.75 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1165 | 0.1165 | 0.1055 | 0.1075 | 10.75 | -0.025 (-18.56%) | 30,000 |
15 Jun 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 13.2 | +0.009 (+7.32%) | 5,000 |
14 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.126 | 0.126 | 0.123 | 0.123 | 12.3 | -0.003 (-2.30%) | 6,000 |
10 Jun 2010 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 12.59 | +0.003 (+2.61%) | 4,500 |