| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 0.14 | 0.14 | 0.12 | 0.1227 | 12.27 | -0.015 (-10.63%) | 23,500 |
| 8 Jun 2010 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 13.73 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 13.73 | +0.008 (+6.43%) | 200 |
| 4 Jun 2010 | USD | 0.138 | 0.138 | 0.129 | 0.129 | 12.9 | -0.015 (-10.54%) | 112,000 |
| 3 Jun 2010 | USD | 0.125 | 0.1442 | 0.125 | 0.1442 | 14.42 | -0.018 (-10.99%) | 6,500 |
| 2 Jun 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16.2 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16.2 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16.2 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16.2 | +0.007 (+4.52%) | 260 |
| 26 May 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | +0.004 (+2.45%) | 5,000 |
| 25 May 2010 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 15.13 | -0.031 (-16.87%) | 15,000 |
| 24 May 2010 | USD | 0.15 | 0.182 | 0.15 | 0.182 | 18.2 | +0.036 (+24.66%) | 26,000 |
| 21 May 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 14.6 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 0.1475 | 0.1475 | 0.146 | 0.146 | 14.6 | -0.004 (-2.67%) | 18,000 |
| 19 May 2010 | USD | 0.1526 | 0.153 | 0.15 | 0.15 | 15 | -0.014 (-8.70%) | 31,800 |
| 18 May 2010 | USD | 0.15 | 0.1744 | 0.15 | 0.1643 | 16.43 | -0.011 (-6.11%) | 19,000 |
| 17 May 2010 | USD | 0.174 | 0.1833 | 0.174 | 0.175 | 17.5 | -0.004 (-2.23%) | 44,800 |
| 14 May 2010 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 17.9 | -0.013 (-6.77%) | 3,750 |
| 13 May 2010 | USD | 0.1818 | 0.1968 | 0.1818 | 0.192 | 19.2 | +0.002 (+1.05%) | 27,285 |
| 12 May 2010 | USD | 0.185 | 0.2062 | 0.185 | 0.19 | 19 | +0.003 (+1.33%) | 56,390 |
| 11 May 2010 | USD | 0.176 | 0.19 | 0.176 | 0.1875 | 18.75 | +0.003 (+1.35%) | 26,500 |
| 10 May 2010 | USD | 0.1999 | 0.21 | 0.185 | 0.185 | 18.5 | -0.03 (-14.11%) | 58,850 |
| 7 May 2010 | USD | 0.192 | 0.2154 | 0.186 | 0.2154 | 21.54 | +0.022 (+11.32%) | 33,000 |
| 6 May 2010 | USD | 0.194 | 0.202 | 0.1868 | 0.1935 | 19.35 | -0.006 (-3.25%) | 27,420 |
| 5 May 2010 | USD | 0.1843 | 0.205 | 0.1749 | 0.2 | 20 | +0.009 (+4.71%) | 50,000 |
| 4 May 2010 | USD | 0.1968 | 0.1968 | 0.1906 | 0.191 | 19.1 | -0.002 (-1.04%) | 59,604 |
| 3 May 2010 | USD | 0.198 | 0.2123 | 0.192 | 0.193 | 19.3 | 0.0 (0.0%) | 67,204 |
| 30 Apr 2010 | USD | 0.206 | 0.223 | 0.19 | 0.193 | 19.3 | -0.007 (-3.50%) | 172,400 |
| 29 Apr 2010 | USD | 0.239 | 0.24 | 0.196 | 0.2 | 20 | -0.013 (-6.15%) | 264,280 |
