| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 0.171 | 0.255 | 0.163 | 0.2131 | 21.31 | +0.055 (+34.96%) | 1,422,450 |
| 27 Apr 2010 | USD | 0.1406 | 0.1579 | 0.1406 | 0.1579 | 15.79 | +0.008 (+5.34%) | 14,200 |
| 26 Apr 2010 | USD | 0.151 | 0.151 | 0.1475 | 0.1499 | 14.99 | +0.02 (+15.31%) | 79,500 |
| 23 Apr 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 13 | +0.005 (+3.92%) | 35,000 |
| 22 Apr 2010 | USD | 0.12 | 0.1251 | 0.1199 | 0.1251 | 12.51 | +0.005 (+4.25%) | 22,500 |
| 21 Apr 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 12 | -0.005 (-4%) | 9,500 |
| 20 Apr 2010 | USD | 0.125 | 0.125 | 0.123 | 0.125 | 12.5 | +0.001 (+0.81%) | 20,500 |
| 19 Apr 2010 | USD | 0.1326 | 0.133 | 0.124 | 0.124 | 12.4 | -0.004 (-3.05%) | 47,500 |
| 16 Apr 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 12.79 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 12.79 | -0.008 (-5.96%) | 1,000 |
| 14 Apr 2010 | USD | 0.1301 | 0.136 | 0.1301 | 0.136 | 13.6 | +0.02 (+17.24%) | 33,990 |
| 13 Apr 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.133 | 0.133 | 0.116 | 0.116 | 11.6 | -0.024 (-17.14%) | 30,550 |
| 9 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.005 (-3.45%) | 31,000 |
| 8 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 9,000 |
| 7 Apr 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 14.5 | +0.005 (+3.57%) | 39,400 |
| 6 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.144 | 0.144 | 0.135 | 0.14 | 14 | +0.001 (+0.72%) | 45,000 |
| 2 Apr 2010 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 13.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.155 | 0.155 | 0.139 | 0.139 | 13.9 | +0.007 (+5.30%) | 4,800 |
| 31 Mar 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 13.2 | 0.0 (0.0%) | 13,500 |
| 30 Mar 2010 | USD | 0.148 | 0.148 | 0.132 | 0.132 | 13.2 | +0 (+0.23%) | 2,100 |
| 29 Mar 2010 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 13.17 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 13.17 | -0 (-0.23%) | 10,000 |
| 25 Mar 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 13.2 | -0.007 (-5.38%) | 5,000 |
| 24 Mar 2010 | USD | 0.1374 | 0.1418 | 0.122 | 0.1395 | 13.95 | -0.015 (-10.00%) | 51,211 |
| 23 Mar 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | +0.014 (+9.93%) | 5,900 |
| 22 Mar 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | -0.002 (-1.40%) | 2,000 |
| 19 Mar 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 14.3 | -0.009 (-5.86%) | 1,500 |
