Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.1512 | 0.1519 | 0.1512 | 0.1519 | 15.19 | -0.008 (-5.06%) | 21,000 |
16 Mar 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.023 (+16.79%) | 5,000 |
15 Mar 2010 | USD | 0.147 | 0.147 | 0.137 | 0.137 | 13.7 | -0.005 (-3.52%) | 11,000 |
12 Mar 2010 | USD | 0.152 | 0.152 | 0.142 | 0.142 | 14.2 | +0.01 (+7.58%) | 10,000 |
11 Mar 2010 | USD | 0.131 | 0.14 | 0.131 | 0.132 | 13.2 | -0.006 (-4.69%) | 25,400 |
10 Mar 2010 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 13.85 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.14 | 0.14 | 0.136 | 0.1385 | 13.85 | +0.007 (+5.73%) | 15,500 |
8 Mar 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 13.1 | -0.014 (-9.66%) | 73,000 |
4 Mar 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | -0.001 (-0.68%) | 6,000 |
2 Mar 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 14.6 | -0.001 (-0.68%) | 10,000 |
1 Mar 2010 | USD | 0.117 | 0.147 | 0.117 | 0.147 | 14.7 | +0.004 (+2.94%) | 8,000 |
26 Feb 2010 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 14.28 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.155 | 0.155 | 0.1428 | 0.1428 | 14.28 | -0.004 (-2.59%) | 15,000 |
24 Feb 2010 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 14.66 | -0.004 (-2.66%) | 5,000 |
23 Feb 2010 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 15.06 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 15.06 | -0.02 (-11.93%) | 20,000 |
19 Feb 2010 | USD | 0.153 | 0.171 | 0.153 | 0.171 | 17.1 | +0.018 (+11.62%) | 3,800 |
18 Feb 2010 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 15.32 | -0.017 (-9.88%) | 1,000 |
17 Feb 2010 | USD | 0.1724 | 0.173 | 0.1624 | 0.17 | 17 | -0.06 (-26.09%) | 47,300 |
16 Feb 2010 | USD | 0.159 | 0.23 | 0.159 | 0.23 | 23 | +0.07 (+43.75%) | 12,000 |
15 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.013 (+8.84%) | 10,000 |
11 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 14.7 | -0.006 (-3.80%) | 1,000 |
10 Feb 2010 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 15.28 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.16 | 0.16 | 0.1528 | 0.1528 | 15.28 | +0.004 (+2.48%) | 8,000 |
8 Feb 2010 | USD | 0.1447 | 0.16 | 0.14 | 0.1491 | 14.91 | +0.005 (+3.25%) | 19,419 |
5 Feb 2010 | USD | 0.1475 | 0.1489 | 0.1437 | 0.1444 | 14.44 | +0 (+0.14%) | 80,000 |
4 Feb 2010 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 14.42 | -0.005 (-3.29%) | 15,000 |