| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 35.48 | 35.7 | 35.4 | 35.7 | 35.7 | +0.37 (+1.05%) | 31,136 |
| 3 May 2024 | USD | 35.442 | 35.49 | 35.14 | 35.33 | 35.33 | +0.38 (+1.09%) | 24,100 |
| 2 May 2024 | USD | 34.74 | 34.976 | 34.37 | 34.95 | 34.95 | +0.76 (+2.22%) | 9,300 |
| 1 May 2024 | USD | 34.25 | 34.78 | 34.18 | 34.19 | 34.19 | -0.56 (-1.61%) | 6,700 |
| 30 Apr 2024 | USD | 35.11 | 35.34 | 34.6 | 34.75 | 34.75 | -0.34 (-0.97%) | 16,200 |
| 29 Apr 2024 | USD | 34.78 | 35.119 | 34.78 | 35.09 | 35.09 | +0.44 (+1.27%) | 17,900 |
| 26 Apr 2024 | USD | 34.54 | 34.828 | 34.48 | 34.65 | 34.65 | -0.05 (-0.14%) | 83,100 |
| 25 Apr 2024 | USD | 34.15 | 34.701 | 34.11 | 34.7 | 34.7 | +0.17 (+0.49%) | 26,600 |
| 24 Apr 2024 | USD | 34.39 | 34.71 | 34.2 | 34.53 | 34.53 | +0.56 (+1.65%) | 34,200 |
| 23 Apr 2024 | USD | 33.36 | 33.98 | 33.251 | 33.97 | 33.97 | +0.74 (+2.23%) | 13,000 |
| 22 Apr 2024 | USD | 33.17 | 33.505 | 32.96 | 33.23 | 33.23 | +0.08 (+0.24%) | 15,500 |
| 19 Apr 2024 | USD | 33.46 | 33.55 | 32.99 | 33.15 | 33.15 | -0.61 (-1.81%) | 11,900 |
| 18 Apr 2024 | USD | 33.87 | 34.058 | 33.61 | 33.76 | 33.76 | +0.1 (+0.30%) | 11,700 |
| 17 Apr 2024 | USD | 34.28 | 34.377 | 33.66 | 33.66 | 33.66 | -0.4 (-1.17%) | 45,200 |
| 16 Apr 2024 | USD | 34.1 | 34.29 | 33.84 | 34.06 | 34.06 | -0.155 (-0.45%) | 21,000 |
| 15 Apr 2024 | USD | 34.759 | 34.774 | 34.155 | 34.215 | 34.215 | -0.455 (-1.31%) | 8,100 |
| 12 Apr 2024 | USD | 35.04 | 35.214 | 34.561 | 34.67 | 34.67 | -0.92 (-2.58%) | 15,500 |
| 11 Apr 2024 | USD | 35.42 | 35.59 | 35.03 | 35.59 | 35.59 | +0.41 (+1.17%) | 23,700 |
| 10 Apr 2024 | USD | 35.36 | 35.55 | 35.03 | 35.18 | 35.18 | -0.91 (-2.52%) | 16,100 |
| 9 Apr 2024 | USD | 35.84 | 36.09 | 35.65 | 36.09 | 36.09 | +0.29 (+0.81%) | 13,500 |
| 8 Apr 2024 | USD | 35.6 | 35.918 | 35.52 | 35.8 | 35.8 | +0.23 (+0.65%) | 11,800 |
| 5 Apr 2024 | USD | 35.15 | 35.59 | 35.15 | 35.57 | 35.57 | +0.51 (+1.45%) | 38,500 |
| 4 Apr 2024 | USD | 36.03 | 36.18 | 35.05 | 35.06 | 35.06 | -0.53 (-1.49%) | 8,400 |
| 3 Apr 2024 | USD | 35.488 | 35.79 | 35.32 | 35.59 | 35.59 | +0.17 (+0.48%) | 11,700 |
| 2 Apr 2024 | USD | 35.65 | 35.715 | 35.33 | 35.42 | 35.42 | -0.55 (-1.53%) | 25,400 |
| 1 Apr 2024 | USD | 36.23 | 36.54 | 35.97 | 35.97 | 35.97 | -0.26 (-0.72%) | 29,900 |
| 28 Mar 2024 | USD | 36.35 | 36.46 | 36.185 | 36.23 | 36.23 | -0.14 (-0.38%) | 20,100 |
| 27 Mar 2024 | USD | 36.09 | 36.39 | 35.95 | 36.37 | 36.37 | +0.47 (+1.31%) | 11,000 |
| 26 Mar 2024 | USD | 36.02 | 36.11 | 35.8 | 35.9 | 35.9 | -0.05 (-0.14%) | 12,100 |
| 25 Mar 2024 | USD | 35.65 | 36.109 | 35.55 | 35.95 | 35.95 | 0.0 (0.0%) | 17,200 |
