| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -13.28 (-100%) | 0 |
| 5 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 14.13 | 15.49 | 13.2 | 13.28 | 13.28 | -1.22 (-8.41%) | 641,700 |
| 1 Mar 2021 | USD | 16.79 | 16.82 | 14.01 | 14.5 | 14.5 | -1.2 (-7.64%) | 653,300 |
| 26 Feb 2021 | USD | 12.32 | 15.9 | 11.06 | 15.7 | 15.7 | +2.2 (+16.30%) | 983,400 |
| 25 Feb 2021 | USD | 16.76 | 18.24 | 13.25 | 13.5 | 13.5 | -51.67 (-79.28%) | 622,200 |
| 25 Feb 2021 |
|
|||||||
| 24 Feb 2021 | USD | 16.345 | 24.8024 | 16.345 | 18.62 | 65.17 | +3.64 (+24.30%) | 20,069,065 |
| 23 Feb 2021 | USD | 13.853 | 19.425 | 12.705 | 14.98 | 52.43 | +2.52 (+20.22%) | 13,369,261 |
| 22 Feb 2021 | USD | 12.705 | 13.055 | 12.355 | 12.46 | 43.61 | -0.35 (-2.73%) | 113,796 |
| 19 Feb 2021 | USD | 13.1023 | 13.37 | 12.775 | 12.81 | 44.835 | -0.385 (-2.92%) | 74,787 |
| 18 Feb 2021 | USD | 13.51 | 13.65 | 12.6 | 13.195 | 46.1825 | -0.56 (-4.07%) | 214,725 |
| 17 Feb 2021 | USD | 12.74 | 13.825 | 12.0411 | 13.755 | 48.1425 | +1.225 (+9.78%) | 286,253 |
| 16 Feb 2021 | USD | 11.795 | 12.95 | 11.655 | 12.53 | 43.855 | +0.945 (+8.16%) | 325,388 |
| 12 Feb 2021 | USD | 11.585 | 11.9 | 11.34 | 11.585 | 40.5475 | +0.035 (+0.30%) | 135,905 |
| 11 Feb 2021 | USD | 12.215 | 12.39 | 11.2 | 11.55 | 40.425 | -0.35 (-2.94%) | 103,329 |
| 10 Feb 2021 | USD | 12.145 | 12.845 | 11.235 | 11.9 | 41.65 | -0.245 (-2.02%) | 207,343 |
| 9 Feb 2021 | USD | 11.55 | 12.25 | 11.2 | 12.145 | 42.5075 | +0.56 (+4.83%) | 272,437 |
| 8 Feb 2021 | USD | 10.745 | 11.655 | 10.675 | 11.585 | 40.5475 | +0.875 (+8.17%) | 339,697 |
| 5 Feb 2021 | USD | 10.535 | 10.8497 | 10.185 | 10.71 | 37.485 | +0.245 (+2.34%) | 171,915 |
| 4 Feb 2021 | USD | 10.85 | 10.913 | 10.115 | 10.465 | 36.6275 | -0.35 (-3.24%) | 159,679 |
| 3 Feb 2021 | USD | 10.5 | 10.955 | 10.4311 | 10.815 | 37.8525 | +0.595 (+5.82%) | 305,495 |
| 2 Feb 2021 | USD | 9.625 | 10.5 | 9.4675 | 10.22 | 35.77 | +0.77 (+8.15%) | 215,445 |
| 1 Feb 2021 | USD | 8.96 | 9.66 | 8.715 | 9.45 | 33.075 | +0.77 (+8.87%) | 267,254 |
| 29 Jan 2021 | USD | 8.96 | 9.4889 | 8.645 | 8.68 | 30.38 | -0.105 (-1.20%) | 272,181 |
