| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 26.25 | 29.7465 | 26.25 | 29.3965 | 1,028.8775 | +3.643 (+14.15%) | 57,956 |
| 13 Feb 2020 | USD | 25.459 | 26.6 | 24.5105 | 25.753 | 901.355 | +0.27 (+1.06%) | 15,584 |
| 12 Feb 2020 | USD | 24.99 | 26.95 | 23.8 | 25.4835 | 891.9225 | +0.63 (+2.53%) | 26,166 |
| 11 Feb 2020 | USD | 25.2 | 25.2 | 22.7955 | 24.8535 | 869.8725 | +0.353 (+1.44%) | 24,024 |
| 10 Feb 2020 | USD | 24.8535 | 25.2 | 18.585 | 24.5 | 857.5 | -1.05 (-4.11%) | 68,215 |
| 7 Feb 2020 | USD | 27.3 | 27.615 | 24.255 | 25.55 | 894.25 | -0.665 (-2.54%) | 41,740 |
| 6 Feb 2020 | USD | 23.45 | 29.75 | 23.45 | 26.215 | 917.525 | +2.415 (+10.15%) | 133,967 |
| 5 Feb 2020 | USD | 19.6105 | 23.975 | 19.32 | 23.8 | 833 | +3.5 (+17.24%) | 44,671 |
| 4 Feb 2020 | USD | 21.7 | 22.05 | 18.9 | 20.3 | 710.5 | -0.36 (-1.74%) | 26,617 |
| 3 Feb 2020 | USD | 18.55 | 21 | 17.85 | 20.6605 | 723.1175 | +2.111 (+11.38%) | 34,749 |
| 31 Jan 2020 | USD | 17.5 | 18.55 | 17.15 | 18.55 | 649.25 | +0.92 (+5.22%) | 20,193 |
| 30 Jan 2020 | USD | 18.515 | 18.8405 | 17.15 | 17.6295 | 617.0325 | -0.571 (-3.13%) | 11,816 |
| 29 Jan 2020 | USD | 18.2 | 18.865 | 17.85 | 18.2 | 637 | +0.486 (+2.75%) | 12,381 |
| 28 Jan 2020 | USD | 17.15 | 18.193 | 16.863 | 17.7135 | 619.9725 | +0.599 (+3.50%) | 12,732 |
| 27 Jan 2020 | USD | 17.6155 | 18.2105 | 16.863 | 17.115 | 599.025 | -1.817 (-9.60%) | 20,370 |
| 24 Jan 2020 | USD | 19.6 | 19.95 | 17.6295 | 18.9315 | 662.6025 | -0.931 (-4.69%) | 42,060 |
| 23 Jan 2020 | USD | 19.425 | 19.901 | 18.9875 | 19.8625 | 695.1875 | +0.438 (+2.25%) | 19,851 |
| 22 Jan 2020 | USD | 19.25 | 19.8503 | 18.55 | 19.425 | 679.875 | +0.525 (+2.78%) | 17,964 |
| 21 Jan 2020 | USD | 19.95 | 19.95 | 18.55 | 18.9 | 661.5 | -0.606 (-3.10%) | 28,875 |
| 17 Jan 2020 | USD | 20.4365 | 21.525 | 17.955 | 19.5055 | 682.6925 | -0.445 (-2.23%) | 80,274 |
| 16 Jan 2020 | USD | 16.8 | 19.95 | 15.7819 | 19.95 | 698.25 | +4.28 (+27.32%) | 98,710 |
| 15 Jan 2020 | USD | 15.75 | 15.82 | 14.8985 | 15.6695 | 548.4325 | +0.27 (+1.75%) | 19,782 |
| 14 Jan 2020 | USD | 15.75 | 16.625 | 14.525 | 15.4 | 539 | -0.613 (-3.83%) | 46,573 |
| 13 Jan 2020 | USD | 14.217 | 16.2645 | 14.0035 | 16.0125 | 560.4375 | +2.047 (+14.66%) | 90,948 |
| 10 Jan 2020 | USD | 14.385 | 14.385 | 13.65 | 13.965 | 488.775 | -0.028 (-0.20%) | 25,792 |
| 9 Jan 2020 | USD | 14.245 | 14.665 | 13.685 | 13.993 | 489.755 | +0.266 (+1.94%) | 43,299 |
| 8 Jan 2020 | USD | 14.7 | 14.9415 | 13.475 | 13.727 | 480.445 | -0.595 (-4.15%) | 19,172 |
| 7 Jan 2020 | USD | 14.665 | 15.05 | 12.95 | 14.322 | 501.27 | -0.346 (-2.36%) | 45,808 |
| 6 Jan 2020 | USD | 12.95 | 15.365 | 12.4355 | 14.6685 | 513.3975 | +2.233 (+17.96%) | 103,818 |
| 3 Jan 2020 | USD | 11.83 | 12.95 | 11.83 | 12.4355 | 435.2425 | +0.535 (+4.50%) | 31,738 |
