| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 11.823 | 12.25 | 11.725 | 11.9 | 416.5 | +0.081 (+0.68%) | 17,581 |
| 31 Dec 2019 | USD | 11.914 | 12.075 | 11.2385 | 11.8195 | 413.6825 | -0.122 (-1.03%) | 40,635 |
| 30 Dec 2019 | USD | 12.565 | 12.565 | 11.55 | 11.942 | 417.97 | -0.36 (-2.93%) | 34,752 |
| 27 Dec 2019 | USD | 12.25 | 12.6 | 11.6725 | 12.3025 | 430.5875 | +0.178 (+1.47%) | 43,545 |
| 26 Dec 2019 | USD | 11.0565 | 12.6 | 11.0565 | 12.124 | 424.34 | +1.04 (+9.38%) | 62,216 |
| 25 Dec 2019 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 387.9575 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.2 | 11.2 | 10.15 | 11.0845 | 387.9575 | +0.913 (+8.98%) | 25,336 |
| 23 Dec 2019 | USD | 10.115 | 10.5 | 9.8 | 10.171 | 355.985 | -0.154 (-1.49%) | 36,019 |
| 20 Dec 2019 | USD | 10.15 | 10.4825 | 9.45 | 10.325 | 361.375 | +0.514 (+5.24%) | 27,271 |
| 19 Dec 2019 | USD | 10.5 | 10.5035 | 9.45 | 9.8105 | 343.3675 | -0.374 (-3.68%) | 37,627 |
| 18 Dec 2019 | USD | 10.6715 | 10.8465 | 10.1535 | 10.185 | 356.475 | -0.525 (-4.90%) | 27,731 |
| 17 Dec 2019 | USD | 11.032 | 11.557 | 10.5 | 10.71 | 374.85 | +0.07 (+0.66%) | 25,160 |
| 16 Dec 2019 | USD | 10.983 | 11.2 | 10.227 | 10.64 | 372.4 | -0.238 (-2.19%) | 36,128 |
| 13 Dec 2019 | USD | 10.85 | 11.5465 | 10.682 | 10.878 | 380.73 | +0.196 (+1.83%) | 35,077 |
| 12 Dec 2019 | USD | 10.5035 | 11.2 | 10.5 | 10.682 | 373.87 | -0.29 (-2.65%) | 41,191 |
| 11 Dec 2019 | USD | 12.0855 | 12.2535 | 8.8445 | 10.9725 | 384.0375 | -1.281 (-10.45%) | 102,405 |
| 10 Dec 2019 | USD | 13.44 | 13.44 | 11.585 | 12.2535 | 428.8725 | -1.12 (-8.37%) | 81,916 |
| 9 Dec 2019 | USD | 13.72 | 14.3535 | 11.83 | 13.3735 | 468.0725 | +2.174 (+19.41%) | 232,017 |
| 6 Dec 2019 | USD | 9.87 | 12.25 | 9.835 | 11.2 | 392 | -1.05 (-8.57%) | 142,263 |
| 5 Dec 2019 | USD | 9.0965 | 13.2738 | 6.8285 | 12.25 | 428.75 | -1.225 (-9.09%) | 802,979 |
| 4 Dec 2019 | USD | 14.581 | 14.6615 | 12.6 | 13.475 | 471.625 | -1.015 (-7.00%) | 79,732 |
| 3 Dec 2019 | USD | 15.225 | 15.225 | 14.35 | 14.49 | 507.15 | -0.28 (-1.90%) | 74,473 |
| 2 Dec 2019 | USD | 15.7325 | 15.7465 | 14.35 | 14.77 | 516.95 | -0.28 (-1.86%) | 74,220 |
| 29 Nov 2019 | USD | 15.2425 | 15.715 | 14.875 | 15.05 | 526.75 | -0.007 (-0.05%) | 39,722 |
| 28 Nov 2019 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 526.995 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.533 | 15.75 | 14.875 | 15.057 | 526.995 | -0.203 (-1.33%) | 36,161 |
| 26 Nov 2019 | USD | 15.75 | 15.75 | 14.7 | 15.26 | 534.1 | +0.14 (+0.93%) | 74,441 |
| 25 Nov 2019 | USD | 15.82 | 16.1 | 14.875 | 15.12 | 529.2 | -0.546 (-3.49%) | 28,776 |
| 22 Nov 2019 | USD | 14.399 | 15.981 | 14.35 | 15.666 | 548.31 | +1.358 (+9.49%) | 132,363 |
| 21 Nov 2019 | USD | 14.35 | 14.35 | 13.825 | 14.308 | 500.78 | +0.389 (+2.79%) | 15,003 |
