Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 3.28 | 3.29 | 3.18 | 3.19 | 4,019.3998 | -0.06 (-1.85%) | 8,128 |
27 Jul 2007 | USD | 3.35 | 3.6 | 3.16 | 3.25 | 4,094.9998 | -0.18 (-5.25%) | 42,675 |
26 Jul 2007 | USD | 3.46 | 3.57 | 3.38 | 3.43 | 4,321.7998 | -0.05 (-1.44%) | 21,218 |
25 Jul 2007 | USD | 3.59 | 3.6 | 3.06 | 3.48 | 4,384.7998 | -0.12 (-3.33%) | 49,831 |
24 Jul 2007 | USD | 3.64 | 3.705 | 3.56 | 3.6 | 4,535.9998 | -0.06 (-1.64%) | 33,082 |
23 Jul 2007 | USD | 3.55 | 3.89 | 3.52 | 3.66 | 4,611.5997 | +0.05 (+1.39%) | 76,121 |
20 Jul 2007 | USD | 3.57 | 3.62 | 3.52 | 3.61 | 4,548.5997 | +0.13 (+3.74%) | 17,898 |
19 Jul 2007 | USD | 3.49 | 3.59 | 3.48 | 3.48 | 4,384.7998 | 0.0 (0.0%) | 20,754 |
18 Jul 2007 | USD | 3.25 | 3.58 | 3.25 | 3.48 | 4,384.7998 | +0.09 (+2.65%) | 48,206 |
17 Jul 2007 | USD | 3.42 | 3.45 | 3.37 | 3.39 | 4,271.3998 | -0.06 (-1.74%) | 31,944 |
16 Jul 2007 | USD | 3.414 | 3.48 | 3.4 | 3.45 | 4,346.9998 | -0.03 (-0.86%) | 34,090 |
13 Jul 2007 | USD | 3.42 | 3.49 | 3.41 | 3.48 | 4,384.7998 | +0.03 (+0.87%) | 19,663 |
12 Jul 2007 | USD | 3.58 | 3.58 | 3.43 | 3.45 | 4,346.9998 | -0.05 (-1.43%) | 9,772 |
11 Jul 2007 | USD | 3.51 | 3.62 | 3.48 | 3.5 | 4,409.9998 | +0.08 (+2.34%) | 40,700 |
10 Jul 2007 | USD | 3.56 | 3.6 | 3.33 | 3.42 | 4,309.1998 | -0.14 (-3.93%) | 155,260 |
9 Jul 2007 | USD | 3.52 | 3.56 | 3.5199 | 3.56 | 4,485.5998 | +0.02 (+0.56%) | 15,400 |
6 Jul 2007 | USD | 3.56 | 3.67 | 3.5 | 3.54 | 4,460.3998 | -0.02 (-0.56%) | 31,226 |
5 Jul 2007 | USD | 3.56 | 3.84 | 3.51 | 3.56 | 4,485.5998 | -4,519.83 (-99.92%) | 26,436 |
4 Jul 2007 | USD | 4,523.39 | 4,523.39 | 4,523.39 | 4,523.39 | 5,699,471.0865 | +4,519.8 (+125899.72%) | 0 |
3 Jul 2007 | USD | 3.59 | 3.66 | 3.58 | 3.59 | 4,523.3998 | +0.03 (+0.84%) | 31,758 |
2 Jul 2007 | USD | 3.58 | 3.8 | 3.5 | 3.56 | 4,485.5998 | 0.0 (0.0%) | 42,247 |
29 Jun 2007 | USD | 3.47 | 3.58 | 3.37 | 3.56 | 4,485.5998 | +0.09 (+2.59%) | 81,687 |
28 Jun 2007 | USD | 3.27 | 4.09 | 3.27 | 3.47 | 4,372.1998 | +0.22 (+6.77%) | 181,601 |
27 Jun 2007 | USD | 3.33 | 3.3799 | 3.23 | 3.25 | 4,094.9998 | -0.08 (-2.40%) | 159,117 |
26 Jun 2007 | USD | 3.83 | 3.88 | 3.2 | 3.33 | 4,195.7998 | -0.47 (-12.37%) | 562,075 |
25 Jun 2007 | USD | 4.01 | 4.04 | 3.78 | 3.8 | 4,787.9997 | -0.23 (-5.71%) | 61,963 |
22 Jun 2007 | USD | 4.2 | 4.2 | 3.86 | 4.03 | 5,077.7997 | -0.17 (-4.05%) | 47,531 |
21 Jun 2007 | USD | 4.19 | 4.2 | 4.15 | 4.2 | 5,291.9997 | -0.01 (-0.24%) | 25,331 |
20 Jun 2007 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 5,304.5997 | +0.01 (+0.24%) | 22,908 |
19 Jun 2007 | USD | 4.33 | 4.37 | 4.2 | 4.2001 | 5,292.1257 | -0.05 (-1.17%) | 21,006 |