| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 14.35 | 14.658 | 13.9195 | 13.9195 | 487.1825 | -0.42 (-2.93%) | 19,942 |
| 19 Nov 2019 | USD | 14.6615 | 15.75 | 13.965 | 14.3395 | 501.8825 | +0.374 (+2.68%) | 95,612 |
| 18 Nov 2019 | USD | 13.65 | 14.35 | 13.4085 | 13.965 | 488.775 | +0.945 (+7.26%) | 21,071 |
| 15 Nov 2019 | USD | 13.965 | 14 | 12.6 | 13.02 | 455.7 | -0.665 (-4.86%) | 21,901 |
| 14 Nov 2019 | USD | 15.05 | 15.0535 | 12.25 | 13.685 | 478.975 | -1.012 (-6.88%) | 61,597 |
| 13 Nov 2019 | USD | 16.8 | 16.975 | 10.5 | 14.6965 | 514.3775 | -1.855 (-11.21%) | 44,440 |
| 12 Nov 2019 | USD | 16.625 | 16.8 | 15.75 | 16.5515 | 579.3025 | -0.073 (-0.44%) | 28,095 |
| 11 Nov 2019 | USD | 17.15 | 17.15 | 16.38 | 16.625 | 581.875 | +0.052 (+0.32%) | 25,180 |
| 8 Nov 2019 | USD | 16.6215 | 16.73 | 16.1 | 16.5725 | 580.0375 | +0.319 (+1.96%) | 23,181 |
| 7 Nov 2019 | USD | 16.1 | 16.5277 | 15.75 | 16.254 | 568.89 | -0.126 (-0.77%) | 27,861 |
| 6 Nov 2019 | USD | 21.21 | 21.21 | 15.75 | 16.38 | 573.3 | -4.886 (-22.98%) | 93,419 |
| 5 Nov 2019 | USD | 22.4455 | 22.75 | 21.014 | 21.266 | 744.31 | -1.344 (-5.94%) | 9,936 |
| 4 Nov 2019 | USD | 22.75 | 23.4465 | 22.05 | 22.61 | 791.35 | -0.032 (-0.14%) | 13,967 |
| 1 Nov 2019 | USD | 20.65 | 22.75 | 19.95 | 22.6415 | 792.4525 | +2.236 (+10.96%) | 53,235 |
| 31 Oct 2019 | USD | 21 | 21.3465 | 19.95 | 20.405 | 714.175 | -0.43 (-2.07%) | 8,744 |
| 30 Oct 2019 | USD | 22.4 | 22.4525 | 20.3 | 20.8355 | 729.2425 | -1.561 (-6.97%) | 12,512 |
| 29 Oct 2019 | USD | 25.55 | 25.55 | 21.483 | 22.3965 | 783.8775 | -2.139 (-8.72%) | 27,852 |
| 28 Oct 2019 | USD | 22.05 | 24.85 | 21 | 24.535 | 858.725 | +3.36 (+15.87%) | 38,559 |
| 25 Oct 2019 | USD | 20.65 | 22.0325 | 20.65 | 21.175 | 741.125 | +0.675 (+3.30%) | 22,886 |
| 24 Oct 2019 | USD | 19.894 | 21.3465 | 19.25 | 20.4995 | 717.4825 | +0.27 (+1.33%) | 19,961 |
| 23 Oct 2019 | USD | 19.432 | 20.3 | 19.075 | 20.23 | 708.05 | +0.63 (+3.21%) | 16,960 |
| 22 Oct 2019 | USD | 19.9955 | 20.286 | 17.857 | 19.6 | 686 | -0.521 (-2.59%) | 15,282 |
| 21 Oct 2019 | USD | 19.9535 | 20.65 | 19.607 | 20.1215 | 704.2525 | +0.172 (+0.86%) | 16,846 |
| 18 Oct 2019 | USD | 21 | 21.1715 | 19.845 | 19.95 | 698.25 | -0.459 (-2.25%) | 12,809 |
| 17 Oct 2019 | USD | 21.7 | 22.05 | 19.075 | 20.4085 | 714.2975 | -0.241 (-1.17%) | 59,638 |
| 16 Oct 2019 | USD | 22.75 | 22.75 | 19.775 | 20.65 | 722.75 | -1.054 (-4.85%) | 31,874 |
| 15 Oct 2019 | USD | 20.23 | 22.05 | 19.2605 | 21.7035 | 759.6225 | +1.456 (+7.19%) | 17,017 |
| 14 Oct 2019 | USD | 21.35 | 22.4 | 19.95 | 20.2475 | 708.6625 | -2.107 (-9.43%) | 15,672 |
| 11 Oct 2019 | USD | 21.875 | 23.45 | 21.875 | 22.3545 | 782.4075 | +0.13 (+0.58%) | 8,524 |
| 10 Oct 2019 | USD | 21.868 | 23.0965 | 21.7 | 22.225 | 777.875 | +0.165 (+0.75%) | 10,782 |
