Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 5,480.9834 | 5,518.7832 | 5,367.5835 | 5,367.5835 | 6,763,155.21 | 0.0 (0.0%) | 2 |
23 Mar 2007 | USD | 5,657.3828 | 5,669.9829 | 5,354.9839 | 5,367.5835 | 6,763,155.21 | -302.399 (-5.33%) | 13 |
22 Mar 2007 | USD | 5,556.583 | 5,669.9829 | 5,556.583 | 5,669.9829 | 7,144,178.454 | +163.8 (+2.97%) | 6 |
21 Mar 2007 | USD | 5,669.9829 | 5,669.9829 | 5,354.9839 | 5,506.1831 | 6,937,790.706 | -151.2 (-2.67%) | 20 |
20 Mar 2007 | USD | 5,619.583 | 5,657.3828 | 5,606.9829 | 5,657.3828 | 7,128,302.328 | +176.399 (+3.22%) | 6 |
19 Mar 2007 | USD | 5,480.9834 | 5,480.9834 | 5,468.3833 | 5,480.9834 | 6,906,039.084 | +12.6 (+0.23%) | 1 |
16 Mar 2007 | USD | 5,342.3838 | 5,468.3833 | 5,342.3838 | 5,468.3833 | 6,890,162.958 | +226.799 (+4.33%) | 7 |
15 Mar 2007 | USD | 5,543.9834 | 5,569.1831 | 5,153.3843 | 5,241.584 | 6,604,395.84 | -377.999 (-6.73%) | 8 |
14 Mar 2007 | USD | 5,367.5835 | 5,619.583 | 5,367.5835 | 5,619.583 | 7,080,674.58 | +327.599 (+6.19%) | 16 |
13 Mar 2007 | USD | 5,342.3838 | 5,669.9829 | 5,228.9844 | 5,291.9839 | 6,667,899.714 | +125.999 (+2.44%) | 20 |
12 Mar 2007 | USD | 5,279.3838 | 5,279.3838 | 5,128.1846 | 5,165.9844 | 6,509,140.344 | +75.6 (+1.49%) | 28 |
9 Mar 2007 | USD | 5,367.5835 | 5,417.9834 | 5,077.9106 | 5,090.3848 | 6,413,884.848 | -277.199 (-5.16%) | 15 |
8 Mar 2007 | USD | 5,417.9834 | 5,417.9834 | 5,354.9839 | 5,367.5835 | 6,763,155.21 | -25.2 (-0.47%) | 8 |
7 Mar 2007 | USD | 5,543.9834 | 5,606.9829 | 5,367.5835 | 5,392.7837 | 6,794,907.462 | -176.399 (-3.17%) | 21 |
6 Mar 2007 | USD | 5,518.7832 | 5,669.9829 | 5,493.5835 | 5,569.1831 | 7,017,170.706 | +151.2 (+2.79%) | 8 |
5 Mar 2007 | USD | 5,594.3828 | 5,606.9829 | 5,405.3838 | 5,417.9834 | 6,826,659.084 | -138.726 (-2.50%) | 3 |
2 Mar 2007 | USD | 5,632.1831 | 5,732.9824 | 5,556.709 | 5,556.709 | 7,001,453.34 | +63.126 (+1.15%) | 6 |
1 Mar 2007 | USD | 5,443.1836 | 5,657.3828 | 5,417.9834 | 5,493.5835 | 6,921,915.21 | +75.6 (+1.40%) | 4 |
28 Feb 2007 | USD | 5,632.1831 | 5,657.3828 | 5,417.9834 | 5,417.9834 | 6,826,659.084 | -289.799 (-5.08%) | 5 |
27 Feb 2007 | USD | 5,884.1821 | 5,884.1821 | 5,695.1826 | 5,707.7827 | 7,191,806.202 | -138.6 (-2.37%) | 10 |
26 Feb 2007 | USD | 5,884.1821 | 5,896.7822 | 5,808.5825 | 5,846.3823 | 7,366,441.698 | -100.8 (-1.69%) | 5 |
23 Feb 2007 | USD | 5,846.3823 | 5,947.1821 | 5,846.3823 | 5,947.1821 | 7,493,449.446 | +25.2 (+0.43%) | 10 |
22 Feb 2007 | USD | 5,821.1821 | 5,921.9819 | 5,783.3823 | 5,921.9819 | 7,461,697.194 | +125.999 (+2.17%) | 13 |
21 Feb 2007 | USD | 5,783.3823 | 5,821.1821 | 5,783.3823 | 5,795.9824 | 7,302,937.824 | +75.6 (+1.32%) | 12 |
20 Feb 2007 | USD | 5,808.5825 | 5,808.5825 | 5,682.583 | 5,720.3828 | 7,207,682.328 | -88.2 (-1.52%) | 17 |
19 Feb 2007 | USD | 5,808.5825 | 5,808.5825 | 5,808.5825 | 5,808.5825 | 7,318,813.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5,871.582 | 5,984.9819 | 5,808.5825 | 5,808.5825 | 7,318,813.95 | -138.6 (-2.33%) | 10 |
15 Feb 2007 | USD | 6,085.7817 | 6,085.7817 | 5,909.3823 | 5,947.1821 | 7,493,449.446 | -251.999 (-4.07%) | 6 |
14 Feb 2007 | USD | 6,199.1812 | 6,199.1812 | 6,136.1812 | 6,199.1812 | 7,810,968.312 | +50.4 (+0.82%) | 6 |
13 Feb 2007 | USD | 5,959.7817 | 6,236.981 | 5,959.7817 | 6,148.7813 | 7,747,464.438 | +63 (+1.04%) | 21 |