Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 5,858.9824 | 6,085.7817 | 5,858.9824 | 6,085.7817 | 7,668,084.942 | +252 (+4.32%) | 11 |
9 Feb 2007 | USD | 5,972.3818 | 5,984.9819 | 5,808.5825 | 5,833.7822 | 7,350,565.572 | +75.6 (+1.31%) | 8 |
8 Feb 2007 | USD | 5,682.583 | 5,758.1826 | 5,682.583 | 5,758.1826 | 7,255,310.076 | +113.4 (+2.01%) | 1 |
7 Feb 2007 | USD | 5,758.1826 | 5,821.1821 | 5,644.7827 | 5,644.7827 | 7,112,426.202 | -65.52 (-1.15%) | 87 |
6 Feb 2007 | USD | 5,581.7832 | 5,710.3027 | 5,581.7832 | 5,710.3027 | 7,194,981.402 | +103.32 (+1.84%) | 2 |
5 Feb 2007 | USD | 5,858.9824 | 6,010.1816 | 5,569.1831 | 5,606.9829 | 7,064,798.454 | -314.999 (-5.32%) | 13 |
2 Feb 2007 | USD | 5,443.1836 | 5,972.3818 | 5,291.9839 | 5,921.9819 | 7,461,697.194 | +466.198 (+8.55%) | 108 |
1 Feb 2007 | USD | 5,430.5835 | 5,455.7837 | 5,342.3838 | 5,455.7837 | 6,874,287.462 | +75.6 (+1.41%) | 9 |
31 Jan 2007 | USD | 5,417.9834 | 5,493.5835 | 5,354.9839 | 5,380.1836 | 6,779,031.336 | 0.0 (0.0%) | 6 |
30 Jan 2007 | USD | 5,354.9839 | 5,543.9834 | 5,354.9839 | 5,380.1836 | 6,779,031.336 | +50.4 (+0.95%) | 53 |
29 Jan 2007 | USD | 6,035.3818 | 6,088.9316 | 5,191.1841 | 5,329.7837 | 6,715,527.462 | -541.798 (-9.23%) | 271 |
26 Jan 2007 | USD | 5,984.9819 | 5,984.9819 | 5,871.582 | 5,871.582 | 7,398,193.32 | +50.4 (+0.87%) | 10 |
25 Jan 2007 | USD | 5,909.3823 | 5,909.3823 | 5,821.1821 | 5,821.1821 | 7,334,689.446 | -88.2 (-1.49%) | 6 |
24 Jan 2007 | USD | 6,123.4556 | 6,123.4556 | 5,884.1821 | 5,909.3823 | 7,445,821.698 | -214.199 (-3.50%) | 19 |
23 Jan 2007 | USD | 6,224.3813 | 6,224.3813 | 6,117.1553 | 6,123.5815 | 7,715,712.69 | -88.2 (-1.42%) | 2 |
22 Jan 2007 | USD | 6,186.5811 | 6,249.5811 | 6,022.7817 | 6,211.7813 | 7,826,844.438 | -113.399 (-1.79%) | 11 |
19 Jan 2007 | USD | 6,262.1812 | 6,325.1807 | 6,234.4609 | 6,325.1807 | 7,969,727.682 | +56.7 (+0.90%) | 7 |
18 Jan 2007 | USD | 6,236.981 | 6,299.981 | 6,211.7813 | 6,268.481 | 7,898,286.06 | +6.3 (+0.10%) | 3 |
17 Jan 2007 | USD | 6,211.7813 | 6,299.981 | 6,211.7813 | 6,262.1812 | 7,890,348.312 | -141.12 (-2.20%) | 22 |
16 Jan 2007 | USD | 6,312.5811 | 6,403.3008 | 6,312.5811 | 6,403.3008 | 8,068,159.008 | +103.32 (+1.64%) | 108 |
15 Jan 2007 | USD | 6,299.981 | 6,299.981 | 6,299.981 | 6,299.981 | 7,937,976.06 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6,413.3804 | 6,488.9805 | 6,236.981 | 6,299.981 | 7,937,976.06 | -113.399 (-1.77%) | 69 |
11 Jan 2007 | USD | 6,526.7803 | 6,614.98 | 6,299.981 | 6,413.3804 | 8,080,859.304 | -176.399 (-2.68%) | 52 |
10 Jan 2007 | USD | 6,148.7813 | 6,929.979 | 6,066.6294 | 6,589.7798 | 8,303,122.548 | +302.399 (+4.81%) | 117 |
9 Jan 2007 | USD | 5,997.582 | 6,299.981 | 5,997.582 | 6,287.3809 | 7,922,099.934 | +328.229 (+5.51%) | 21 |
8 Jan 2007 | USD | 5,858.9824 | 6,136.1812 | 5,795.9824 | 5,959.1519 | 7,508,531.394 | +150.569 (+2.59%) | 18 |
5 Jan 2007 | USD | 5,972.3818 | 5,972.3818 | 5,707.7827 | 5,808.5825 | 7,318,813.95 | -113.399 (-1.91%) | 13 |
4 Jan 2007 | USD | 5,934.582 | 6,136.1812 | 5,871.582 | 5,921.9819 | 7,461,697.194 | +100.8 (+1.73%) | 4 |
3 Jan 2007 | USD | 5,682.583 | 5,821.1821 | 5,682.583 | 5,821.1821 | 7,334,689.446 | +37.8 (+0.65%) | 7 |
2 Jan 2007 | USD | 5,783.3823 | 5,783.3823 | 5,783.3823 | 5,783.3823 | 7,287,061.698 | 0.0 (0.0%) | 0 |