Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 5,783.38 | 5,783.38 | 5,783.38 | 5,783.38 | 7,287,058.3992 | +5,778.86 (+127850.88%) | 0 |
29 Dec 2006 | USD | 4.5336 | 4.59 | 4.52 | 4.52 | 5,695.1997 | -0.08 (-1.74%) | 20,296 |
28 Dec 2006 | USD | 4.56 | 4.61 | 4.56 | 4.6 | 5,795.9997 | 0.0 (0.0%) | 9,402 |
27 Dec 2006 | USD | 4.5 | 4.64 | 4.5 | 4.6 | 5,795.9997 | +0.04 (+0.88%) | 26,718 |
26 Dec 2006 | USD | 4.7701 | 4.83 | 4.49 | 4.56 | 5,745.5997 | -6,093.82 (-99.93%) | 22,850 |
25 Dec 2006 | USD | 6,098.38 | 6,098.38 | 6,098.38 | 6,098.38 | 7,683,958.3774 | +6,093.6 (+127481.17%) | 0 |
22 Dec 2006 | USD | 4.79 | 4.8399 | 4.78 | 4.78 | 6,022.7997 | -0.01 (-0.21%) | 10,005 |
21 Dec 2006 | USD | 4.81 | 4.82 | 4.79 | 4.79 | 6,035.3997 | -0.03 (-0.62%) | 9,800 |
20 Dec 2006 | USD | 4.92 | 5 | 4.82 | 4.82 | 6,073.1997 | -0.07 (-1.43%) | 28,040 |
19 Dec 2006 | USD | 4.6 | 4.89 | 4.5801 | 4.89 | 6,161.3997 | +0.22 (+4.71%) | 14,350 |
18 Dec 2006 | USD | 4.29 | 4.7 | 4.29 | 4.67 | 5,884.1997 | +0.49 (+11.72%) | 58,662 |
15 Dec 2006 | USD | 4.2499 | 4.2501 | 4.17 | 4.18 | 5,266.7997 | -0.06 (-1.42%) | 20,650 |
14 Dec 2006 | USD | 4.13 | 4.4 | 4.1 | 4.24 | 5,342.3997 | +0.07 (+1.68%) | 58,234 |
13 Dec 2006 | USD | 4.12 | 4.2 | 4.05 | 4.17 | 5,254.1997 | +0.02 (+0.48%) | 177,565 |
12 Dec 2006 | USD | 4.2701 | 4.2701 | 4.03 | 4.15 | 5,228.9997 | -0.11 (-2.58%) | 96,649 |
11 Dec 2006 | USD | 4.3 | 4.4 | 4.25 | 4.26 | 5,367.5997 | -0.01 (-0.23%) | 26,302 |
8 Dec 2006 | USD | 4.37 | 4.37 | 4.2604 | 4.27 | 5,380.1997 | -0.09 (-2.06%) | 41,268 |
7 Dec 2006 | USD | 4.47 | 4.52 | 4.29 | 4.36 | 5,493.5997 | -0.14 (-3.11%) | 26,307 |
6 Dec 2006 | USD | 4.49 | 4.55 | 4.49 | 4.5 | 5,669.9997 | +0.01 (+0.22%) | 6,350 |
5 Dec 2006 | USD | 4.66 | 4.66 | 4.46 | 4.49 | 5,657.3997 | -0.24 (-5.07%) | 11,198 |
4 Dec 2006 | USD | 4.81 | 4.86 | 4.69 | 4.73 | 5,959.7997 | +0.03 (+0.64%) | 5,784 |
1 Dec 2006 | USD | 4.61 | 4.73 | 4.61 | 4.7 | 5,921.9997 | +0.08 (+1.73%) | 57,900 |
30 Nov 2006 | USD | 4.7 | 4.7001 | 4.6 | 4.62 | 5,821.1997 | -0.12 (-2.53%) | 13,670 |
29 Nov 2006 | USD | 4.78 | 4.8 | 4.73 | 4.74 | 5,972.3997 | -0.02 (-0.42%) | 2,701 |
28 Nov 2006 | USD | 4.89 | 4.89 | 4.76 | 4.76 | 5,997.5997 | -0.09 (-1.86%) | 3,000 |
27 Nov 2006 | USD | 4.81 | 4.93 | 4.81 | 4.85 | 6,110.9997 | +0.01 (+0.21%) | 20,000 |
24 Nov 2006 | USD | 4.74 | 4.8399 | 4.74 | 4.8399 | 6,098.2737 | -5,917.14 (-99.92%) | 3,702 |
23 Nov 2006 | USD | 5,921.98 | 5,921.98 | 5,921.98 | 5,921.98 | 7,461,694.3896 | +5,917.28 (+125899.57%) | 0 |
22 Nov 2006 | USD | 4.74 | 4.91 | 4.65 | 4.7 | 5,921.9997 | -0.08 (-1.67%) | 12,709 |
21 Nov 2006 | USD | 4.83 | 4.98 | 4.76 | 4.78 | 6,022.7997 | -0.05 (-1.04%) | 18,855 |