Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 6,199.1812 | 6,199.1812 | 6,085.7817 | 6,199.1812 | 7,810,968.312 | +50.4 (+0.82%) | 3 |
17 Nov 2006 | USD | 6,098.3813 | 6,148.7813 | 6,047.9814 | 6,148.7813 | 7,747,464.438 | +37.8 (+0.62%) | 7 |
16 Nov 2006 | USD | 5,896.7822 | 6,236.981 | 5,858.9824 | 6,110.9814 | 7,699,836.564 | +251.999 (+4.30%) | 15 |
15 Nov 2006 | USD | 6,388.1807 | 6,476.3804 | 5,858.9824 | 5,858.9824 | 7,382,317.824 | -377.999 (-6.06%) | 54 |
14 Nov 2006 | USD | 6,312.5811 | 6,413.3804 | 6,148.7813 | 6,236.981 | 7,858,596.06 | +12.6 (+0.20%) | 14 |
13 Nov 2006 | USD | 6,400.7808 | 6,400.7808 | 6,224.3813 | 6,224.3813 | 7,842,720.438 | -25.2 (-0.40%) | 11 |
10 Nov 2006 | USD | 6,564.5801 | 6,564.5801 | 6,186.5811 | 6,249.5811 | 7,874,472.186 | +63 (+1.02%) | 118 |
9 Nov 2006 | USD | 6,287.3809 | 6,362.9805 | 6,022.7817 | 6,186.5811 | 7,795,092.186 | +12.6 (+0.20%) | 37 |
8 Nov 2006 | USD | 6,123.5815 | 6,299.981 | 6,060.5815 | 6,173.9814 | 7,779,216.564 | 0.0 (0.0%) | 19 |
7 Nov 2006 | USD | 6,425.9805 | 6,425.9805 | 6,173.9814 | 6,173.9814 | 7,779,216.564 | -314.999 (-4.85%) | 8 |
6 Nov 2006 | USD | 6,803.9795 | 6,803.9795 | 6,438.5806 | 6,488.9805 | 8,176,115.43 | -138.6 (-2.09%) | 2 |
3 Nov 2006 | USD | 6,627.5801 | 6,627.5801 | 6,551.98 | 6,627.5801 | 8,350,750.926 | +12.6 (+0.19%) | 1 |
2 Nov 2006 | USD | 6,699.1475 | 6,892.1792 | 6,614.98 | 6,614.98 | 8,334,874.8 | -113.399 (-1.69%) | 4 |
1 Nov 2006 | USD | 6,928.3408 | 6,928.3408 | 6,728.3794 | 6,728.3794 | 8,477,758.044 | -201.6 (-2.91%) | 3 |
31 Oct 2006 | USD | 6,589.7798 | 6,955.1787 | 6,564.5801 | 6,929.979 | 8,731,773.54 | +352.799 (+5.36%) | 17 |
30 Oct 2006 | USD | 6,652.7798 | 6,677.98 | 6,539.3804 | 6,577.1802 | 8,287,247.052 | +25.2 (+0.38%) | 4 |
27 Oct 2006 | USD | 6,589.7798 | 6,665.3799 | 6,110.9814 | 6,551.98 | 8,255,494.8 | -50.4 (-0.76%) | 26 |
26 Oct 2006 | USD | 6,589.7798 | 6,614.98 | 6,589.7798 | 6,602.3799 | 8,318,998.674 | -25.2 (-0.38%) | 2 |
25 Oct 2006 | USD | 6,640.1797 | 6,652.7798 | 6,589.7798 | 6,627.5801 | 8,350,750.926 | +12.6 (+0.19%) | 2 |
24 Oct 2006 | USD | 6,766.1797 | 6,766.1797 | 6,614.98 | 6,614.98 | 8,334,874.8 | -151.2 (-2.23%) | 1 |
23 Oct 2006 | USD | 6,929.979 | 6,992.979 | 6,766.1797 | 6,766.1797 | 8,525,386.422 | -325.583 (-4.59%) | 4 |
20 Oct 2006 | USD | 6,382.1328 | 7,244.978 | 6,382.1328 | 7,091.7627 | 8,935,621.002 | +586.402 (+9.01%) | 11 |
19 Oct 2006 | USD | 6,539.3804 | 6,539.3804 | 6,425.9805 | 6,505.3604 | 8,196,754.104 | -21.42 (-0.33%) | 4 |
18 Oct 2006 | USD | 6,425.9805 | 6,551.98 | 6,287.3809 | 6,526.7803 | 8,223,743.178 | +113.4 (+1.77%) | 6 |
17 Oct 2006 | USD | 6,274.7808 | 6,413.3804 | 6,274.7808 | 6,413.3804 | 8,080,859.304 | +138.6 (+2.21%) | 3 |
16 Oct 2006 | USD | 6,199.1812 | 6,312.5811 | 6,173.9814 | 6,274.7808 | 7,906,223.808 | +163.799 (+2.68%) | 2 |
13 Oct 2006 | USD | 6,299.981 | 6,312.5811 | 5,405.3838 | 6,110.9814 | 7,699,836.564 | -277.199 (-4.34%) | 24 |
12 Oct 2006 | USD | 6,388.1807 | 6,388.1807 | 6,362.9805 | 6,388.1807 | 8,049,107.682 | -100.8 (-1.55%) | 1 |
11 Oct 2006 | USD | 6,501.5801 | 6,501.5801 | 6,476.3804 | 6,488.9805 | 8,176,115.43 | -50.4 (-0.77%) | 2 |
10 Oct 2006 | USD | 6,312.5811 | 6,539.3804 | 6,312.5811 | 6,539.3804 | 8,239,619.304 | +338.939 (+5.47%) | 7 |