Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 6,299.981 | 6,299.981 | 6,200.4414 | 6,200.4414 | 7,812,556.164 | -99.54 (-1.58%) | 3 |
6 Oct 2006 | USD | 6,021.522 | 6,299.981 | 6,021.522 | 6,299.981 | 7,937,976.06 | +151.2 (+2.46%) | 9 |
5 Oct 2006 | USD | 6,299.981 | 6,299.981 | 5,936.9761 | 6,148.7813 | 7,747,464.438 | +45.99 (+0.75%) | 6 |
4 Oct 2006 | USD | 6,274.7808 | 6,274.7808 | 6,098.3813 | 6,102.7915 | 7,689,517.29 | -184.589 (-2.94%) | 4 |
3 Oct 2006 | USD | 6,199.1812 | 6,287.3809 | 6,199.1812 | 6,287.3809 | 7,922,099.934 | +126 (+2.04%) | 1 |
2 Oct 2006 | USD | 6,299.981 | 6,312.5811 | 6,022.7817 | 6,161.3813 | 7,763,340.438 | -214.199 (-3.36%) | 3 |
29 Sep 2006 | USD | 6,148.7813 | 6,375.5806 | 6,148.7813 | 6,375.5806 | 8,033,231.556 | +75.6 (+1.20%) | 10 |
28 Sep 2006 | USD | 6,514.1802 | 6,514.1802 | 5,934.582 | 6,299.981 | 7,937,976.06 | -251.999 (-3.85%) | 17 |
27 Sep 2006 | USD | 6,665.3799 | 6,803.9795 | 6,362.9805 | 6,551.98 | 8,255,494.8 | +138.6 (+2.16%) | 12 |
26 Sep 2006 | USD | 6,337.7808 | 6,413.3804 | 6,199.1812 | 6,413.3804 | 8,080,859.304 | +214.199 (+3.46%) | 10 |
25 Sep 2006 | USD | 6,703.1797 | 6,791.3794 | 6,199.1812 | 6,199.1812 | 7,810,968.312 | -500.219 (-7.47%) | 23 |
22 Sep 2006 | USD | 6,699.3999 | 6,699.3999 | 6,699.3999 | 6,699.3999 | 8,441,243.874 | -54.18 (-0.80%) | 0 |
21 Sep 2006 | USD | 6,740.9795 | 6,766.1797 | 6,715.7798 | 6,753.5796 | 8,509,510.296 | -25.2 (-0.37%) | 1 |
20 Sep 2006 | USD | 6,375.5806 | 6,879.5791 | 6,375.5806 | 6,778.7793 | 8,541,261.918 | +340.199 (+5.28%) | 8 |
19 Sep 2006 | USD | 6,388.1807 | 6,438.5806 | 6,388.1807 | 6,438.5806 | 8,112,611.556 | +50.4 (+0.79%) | 2 |
18 Sep 2006 | USD | 6,362.9805 | 6,413.3804 | 6,274.7808 | 6,388.1807 | 8,049,107.682 | +75.6 (+1.20%) | 29 |
15 Sep 2006 | USD | 6,677.98 | 6,677.98 | 6,161.3813 | 6,312.5811 | 7,953,852.186 | -251.999 (-3.84%) | 26 |
14 Sep 2006 | USD | 7,030.7788 | 7,106.3784 | 6,564.5801 | 6,564.5801 | 8,271,370.926 | -566.999 (-7.95%) | 14 |
13 Sep 2006 | USD | 7,610.377 | 7,610.377 | 7,055.9785 | 7,131.5786 | 8,985,789.036 | -453.598 (-5.98%) | 5 |
12 Sep 2006 | USD | 7,673.377 | 7,685.9766 | 7,484.3774 | 7,585.1768 | 9,557,322.768 | -163.8 (-2.11%) | 5 |
11 Sep 2006 | USD | 7,786.7764 | 7,786.7764 | 7,597.7769 | 7,748.9766 | 9,763,710.516 | +50.4 (+0.65%) | 7 |
8 Sep 2006 | USD | 7,219.7783 | 7,811.9761 | 7,219.7783 | 7,698.5767 | 9,700,206.642 | +403.199 (+5.53%) | 9 |
7 Sep 2006 | USD | 6,803.9795 | 7,295.3779 | 6,803.9795 | 7,295.3779 | 9,192,176.154 | +491.398 (+7.22%) | 4 |
6 Sep 2006 | USD | 6,816.5791 | 6,892.1792 | 6,677.98 | 6,803.9795 | 8,573,014.17 | +88.2 (+1.31%) | 13 |
5 Sep 2006 | USD | 6,514.1802 | 6,778.7793 | 6,514.1802 | 6,715.7798 | 8,461,882.548 | +314.999 (+4.92%) | 14 |
4 Sep 2006 | USD | 6,400.7808 | 6,400.7808 | 6,400.7808 | 6,400.7808 | 8,064,983.808 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6,589.7798 | 6,703.1797 | 6,312.5811 | 6,400.7808 | 8,064,983.808 | -289.799 (-4.33%) | 7 |
31 Aug 2006 | USD | 6,262.1812 | 7,307.978 | 6,236.981 | 6,690.5796 | 8,430,130.296 | +478.798 (+7.71%) | 28 |
30 Aug 2006 | USD | 6,287.3809 | 6,287.3809 | 6,123.5815 | 6,211.7813 | 7,826,844.438 | -25.2 (-0.40%) | 4 |
29 Aug 2006 | USD | 6,110.9814 | 6,274.7808 | 5,921.9819 | 6,236.981 | 7,858,596.06 | +75.6 (+1.23%) | 33 |