Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 7,043.3784 | 7,093.7783 | 6,803.9795 | 6,803.9795 | 8,573,014.17 | -50.4 (-0.74%) | 19 |
14 Jul 2006 | USD | 6,929.979 | 7,421.3774 | 6,841.7793 | 6,854.3794 | 8,636,518.044 | -75.6 (-1.09%) | 53 |
13 Jul 2006 | USD | 7,446.5776 | 7,761.5767 | 6,929.979 | 6,929.979 | 8,731,773.54 | -541.798 (-7.25%) | 12 |
12 Jul 2006 | USD | 7,446.5776 | 7,685.9766 | 7,446.5776 | 7,471.7773 | 9,414,439.398 | -12.6 (-0.17%) | 9 |
11 Jul 2006 | USD | 7,685.9766 | 7,685.9766 | 7,459.1772 | 7,484.3774 | 9,430,315.524 | -201.599 (-2.62%) | 16 |
10 Jul 2006 | USD | 7,597.7769 | 7,799.3765 | 7,559.9771 | 7,685.9766 | 9,684,330.516 | +37.8 (+0.49%) | 6 |
7 Jul 2006 | USD | 7,761.5767 | 7,786.7764 | 7,648.1768 | 7,648.1768 | 9,636,702.768 | 0.0 (0.0%) | 24 |
6 Jul 2006 | USD | 6,778.7793 | 7,748.9766 | 6,778.7793 | 7,648.1768 | 9,636,702.768 | +844.197 (+12.41%) | 47 |
5 Jul 2006 | USD | 7,509.5771 | 7,673.377 | 6,803.9795 | 6,803.9795 | 8,573,014.17 | -869.398 (-11.33%) | 41 |
4 Jul 2006 | USD | 7,673.377 | 7,673.377 | 7,673.377 | 7,673.377 | 9,668,455.02 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7,761.5767 | 7,786.7764 | 7,585.1768 | 7,673.377 | 9,668,455.02 | -138.599 (-1.77%) | 15 |
30 Jun 2006 | USD | 7,585.1768 | 7,811.9761 | 7,496.9771 | 7,811.9761 | 9,843,089.886 | +239.399 (+3.16%) | 21 |
29 Jun 2006 | USD | 7,572.5771 | 7,811.9761 | 7,534.7773 | 7,572.5771 | 9,541,447.146 | -50.4 (-0.66%) | 12 |
28 Jun 2006 | USD | 7,799.3765 | 7,937.9761 | 7,622.9771 | 7,622.9771 | 9,604,951.146 | -201.599 (-2.58%) | 11 |
27 Jun 2006 | USD | 7,849.7764 | 7,925.376 | 7,660.7769 | 7,824.5762 | 9,858,966.012 | -63 (-0.80%) | 7 |
26 Jun 2006 | USD | 7,660.7769 | 7,912.7759 | 7,660.7769 | 7,887.5762 | 9,938,346.012 | +37.8 (+0.48%) | 3 |
23 Jun 2006 | USD | 7,774.1763 | 7,912.7759 | 7,660.7769 | 7,849.7764 | 9,890,718.264 | +37.8 (+0.48%) | 6 |
22 Jun 2006 | USD | 7,736.3765 | 7,925.376 | 7,660.7769 | 7,811.9761 | 9,843,089.886 | -113.4 (-1.43%) | 47 |
21 Jun 2006 | USD | 7,685.9766 | 7,937.9761 | 7,660.7769 | 7,925.376 | 9,985,973.76 | +251.999 (+3.28%) | 9 |
20 Jun 2006 | USD | 7,887.5762 | 7,937.9761 | 7,660.7769 | 7,673.377 | 9,668,455.02 | -163.799 (-2.09%) | 15 |
19 Jun 2006 | USD | 7,950.5757 | 8,038.7754 | 7,774.1763 | 7,837.1763 | 9,874,842.138 | +264.599 (+3.49%) | 16 |
16 Jun 2006 | USD | 7,610.377 | 7,610.377 | 7,295.3779 | 7,572.5771 | 9,541,447.146 | 0.0 (0.0%) | 33 |
15 Jun 2006 | USD | 7,748.9766 | 7,774.1763 | 7,408.7773 | 7,572.5771 | 9,541,447.146 | 0.0 (0.0%) | 17 |
14 Jun 2006 | USD | 7,925.376 | 8,051.3755 | 7,572.5771 | 7,572.5771 | 9,541,447.146 | -214.199 (-2.75%) | 43 |
13 Jun 2006 | USD | 8,013.5757 | 8,013.5757 | 7,786.7764 | 7,786.7764 | 9,811,338.264 | -138.6 (-1.75%) | 18 |
12 Jun 2006 | USD | 7,937.9761 | 7,937.9761 | 7,698.5767 | 7,925.376 | 9,985,973.76 | +138.6 (+1.78%) | 29 |
9 Jun 2006 | USD | 7,887.5762 | 7,887.5762 | 7,774.1763 | 7,786.7764 | 9,811,338.264 | -88.2 (-1.12%) | 40 |
8 Jun 2006 | USD | 7,900.1763 | 7,937.9761 | 7,711.1768 | 7,874.9761 | 9,922,469.886 | +88.2 (+1.13%) | 53 |
7 Jun 2006 | USD | 7,912.7759 | 7,950.5757 | 7,774.1763 | 7,786.7764 | 9,811,338.264 | -88.2 (-1.12%) | 38 |
6 Jun 2006 | USD | 7,723.7764 | 8,063.9756 | 7,698.5767 | 7,874.9761 | 9,922,469.886 | +302.399 (+3.99%) | 60 |