Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 7,925.376 | 8,063.9756 | 7,446.5776 | 7,572.5771 | 9,541,447.146 | -289.799 (-3.69%) | 31 |
2 Jun 2006 | USD | 8,000.9756 | 8,126.9756 | 7,824.5762 | 7,862.376 | 9,906,593.76 | -201.6 (-2.50%) | 13 |
1 Jun 2006 | USD | 8,063.9756 | 8,063.9756 | 7,824.5762 | 8,063.9756 | 10,160,609.256 | +163.799 (+2.07%) | 38 |
31 May 2006 | USD | 8,063.9756 | 8,064.1016 | 7,774.1763 | 7,900.1763 | 9,954,222.138 | -100.799 (-1.26%) | 66 |
30 May 2006 | USD | 8,126.9756 | 8,189.9751 | 7,685.9766 | 8,000.9756 | 10,081,229.256 | -25.2 (-0.31%) | 48 |
29 May 2006 | USD | 8,026.1758 | 8,026.1758 | 8,026.1758 | 8,026.1758 | 10,112,981.508 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8,063.9756 | 8,063.9756 | 8,000.9756 | 8,026.1758 | 10,112,981.508 | -37.926 (-0.47%) | 13 |
25 May 2006 | USD | 8,000.9756 | 8,064.1016 | 8,000.9756 | 8,064.1016 | 10,160,768.016 | -12.474 (-0.15%) | 11 |
24 May 2006 | USD | 8,076.5757 | 8,126.9756 | 7,950.5757 | 8,076.5757 | 10,176,485.382 | 0.0 (0.0%) | 25 |
23 May 2006 | USD | 8,076.5757 | 8,189.9751 | 8,063.9756 | 8,076.5757 | 10,176,485.382 | +37.8 (+0.47%) | 18 |
22 May 2006 | USD | 8,202.5752 | 8,315.9746 | 8,038.7754 | 8,038.7754 | 10,128,857.004 | -151.2 (-1.85%) | 19 |
19 May 2006 | USD | 8,315.9746 | 8,404.1748 | 8,063.9756 | 8,189.9751 | 10,319,368.626 | 0.0 (0.0%) | 45 |
18 May 2006 | USD | 8,366.375 | 8,366.375 | 8,164.7754 | 8,189.9751 | 10,319,368.626 | 0.0 (0.0%) | 28 |
17 May 2006 | USD | 8,467.1748 | 8,479.7744 | 8,179.895 | 8,189.9751 | 10,319,368.626 | -289.799 (-3.42%) | 31 |
16 May 2006 | USD | 8,353.7744 | 8,479.7744 | 8,101.7754 | 8,479.7744 | 10,684,515.744 | +37.8 (+0.45%) | 49 |
15 May 2006 | USD | 8,303.375 | 8,492.374 | 8,189.9751 | 8,441.9746 | 10,636,887.996 | -63 (-0.74%) | 43 |
12 May 2006 | USD | 8,731.7734 | 8,845.1729 | 8,378.9746 | 8,504.9746 | 10,716,267.996 | 0.0 (0.0%) | 37 |
11 May 2006 | USD | 8,731.7734 | 8,819.9736 | 8,441.9746 | 8,504.9746 | 10,716,267.996 | -88.199 (-1.03%) | 18 |
10 May 2006 | USD | 8,681.374 | 8,857.7734 | 8,441.9746 | 8,593.1738 | 10,827,398.988 | +37.8 (+0.44%) | 28 |
9 May 2006 | USD | 8,630.9736 | 8,794.7734 | 8,227.7754 | 8,555.374 | 10,779,771.24 | -75.6 (-0.88%) | 24 |
8 May 2006 | USD | 8,618.374 | 8,756.9736 | 8,504.9746 | 8,630.9736 | 10,875,026.736 | +75.6 (+0.88%) | 19 |
5 May 2006 | USD | 8,882.9727 | 8,882.9727 | 8,504.9746 | 8,555.374 | 10,779,771.24 | -264.6 (-3.00%) | 35 |
4 May 2006 | USD | 8,756.9736 | 8,870.373 | 8,101.7754 | 8,819.9736 | 11,113,166.736 | +50.4 (+0.57%) | 51 |
3 May 2006 | USD | 8,744.373 | 8,945.9727 | 8,630.9736 | 8,769.5732 | 11,049,662.232 | +100.674 (+1.16%) | 48 |
2 May 2006 | USD | 8,807.373 | 8,920.7734 | 8,605.7734 | 8,668.8994 | 10,922,813.244 | -25.074 (-0.29%) | 38 |
1 May 2006 | USD | 8,693.9736 | 8,819.9736 | 8,630.9736 | 8,693.9736 | 10,954,406.736 | +100.8 (+1.17%) | 48 |
28 Apr 2006 | USD | 7,937.9761 | 8,964.4951 | 7,937.9761 | 8,593.1738 | 10,827,398.988 | +529.198 (+6.56%) | 46 |
27 Apr 2006 | USD | 8,177.375 | 8,189.9751 | 7,950.5757 | 8,063.9756 | 10,160,609.256 | -63 (-0.78%) | 61 |
26 Apr 2006 | USD | 8,189.9751 | 8,189.9751 | 8,000.9756 | 8,126.9756 | 10,239,989.256 | -62.999 (-0.77%) | 55 |
25 Apr 2006 | USD | 8,189.9751 | 8,189.9751 | 7,988.376 | 8,189.9751 | 10,319,368.626 | 0.0 (0.0%) | 28 |