| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | USD | 8,227.7754 | 8,227.7754 | 8,126.9756 | 8,189.9751 | 10,319,368.626 | +62.999 (+0.78%) | 26 |
| 21 Apr 2006 | USD | 8,089.1753 | 8,189.9751 | 7,811.9761 | 8,126.9756 | 10,239,989.256 | +252 (+3.20%) | 35 |
| 20 Apr 2006 | USD | 8,189.9751 | 8,202.5752 | 7,786.7764 | 7,874.9761 | 9,922,469.886 | -314.999 (-3.85%) | 37 |
| 19 Apr 2006 | USD | 8,265.5752 | 8,265.5752 | 8,063.9756 | 8,189.9751 | 10,319,368.626 | 0.0 (0.0%) | 27 |
| 18 Apr 2006 | USD | 8,290.7744 | 8,290.7744 | 8,139.5752 | 8,189.9751 | 10,319,368.626 | 0.0 (0.0%) | 36 |
| 17 Apr 2006 | USD | 8,378.9746 | 8,378.9746 | 8,051.3755 | 8,189.9751 | 10,319,368.626 | +62.999 (+0.78%) | 184 |
| 14 Apr 2006 | USD | 8,126.9756 | 8,126.9756 | 8,126.9756 | 8,126.9756 | 10,239,989.256 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 8,000.9756 | 8,189.9751 | 7,975.7759 | 8,126.9756 | 10,239,989.256 | +63 (+0.78%) | 58 |
| 12 Apr 2006 | USD | 8,530.1738 | 8,807.373 | 8,063.9756 | 8,063.9756 | 10,160,609.256 | -755.998 (-8.57%) | 60 |
| 11 Apr 2006 | USD | 8,857.7734 | 8,971.1729 | 8,504.9746 | 8,819.9736 | 11,113,166.736 | 0.0 (0.0%) | 26 |
| 10 Apr 2006 | USD | 8,819.9736 | 8,996.373 | 8,504.9746 | 8,819.9736 | 11,113,166.736 | 0.0 (0.0%) | 104 |
| 7 Apr 2006 | USD | 8,807.373 | 9,084.5723 | 8,744.373 | 8,819.9736 | 11,113,166.736 | +63 (+0.72%) | 68 |
| 6 Apr 2006 | USD | 8,441.9746 | 9,008.9727 | 8,441.9746 | 8,756.9736 | 11,033,786.736 | +201.6 (+2.36%) | 28 |
| 5 Apr 2006 | USD | 8,756.9736 | 8,807.373 | 8,341.1748 | 8,555.374 | 10,779,771.24 | -201.6 (-2.30%) | 260 |
| 4 Apr 2006 | USD | 8,983.7725 | 9,134.9727 | 8,756.9736 | 8,756.9736 | 11,033,786.736 | -125.999 (-1.42%) | 24 |
| 3 Apr 2006 | USD | 8,857.7734 | 8,958.5732 | 8,756.9736 | 8,882.9727 | 11,192,545.602 | +25.199 (+0.28%) | 19 |
| 31 Mar 2006 | USD | 8,920.7734 | 9,059.3721 | 8,630.9736 | 8,857.7734 | 11,160,794.484 | -151.199 (-1.68%) | 17 |
| 30 Mar 2006 | USD | 9,160.1719 | 9,323.9717 | 8,693.9736 | 9,008.9727 | 11,351,305.602 | -238.14 (-2.58%) | 33 |
| 29 Mar 2006 | USD | 9,071.9727 | 9,323.9717 | 8,983.7725 | 9,247.1123 | 11,651,361.498 | +263.34 (+2.93%) | 29 |
| 28 Mar 2006 | USD | 8,882.9727 | 9,323.9717 | 8,819.9736 | 8,983.7725 | 11,319,553.35 | +113.4 (+1.28%) | 40 |
| 27 Mar 2006 | USD | 8,693.9736 | 9,021.5723 | 8,693.9736 | 8,870.373 | 11,176,669.98 | +138.6 (+1.59%) | 32 |
| 24 Mar 2006 | USD | 8,945.9727 | 8,945.9727 | 8,719.1738 | 8,731.7734 | 11,002,034.484 | -62.874 (-0.71%) | 38 |
| 23 Mar 2006 | USD | 8,882.9727 | 9,134.9727 | 8,454.5742 | 8,794.6475 | 11,081,255.85 | -100.926 (-1.13%) | 70 |
| 22 Mar 2006 | USD | 8,895.5732 | 8,895.5732 | 8,756.9736 | 8,895.5732 | 11,208,422.232 | +88.2 (+1.00%) | 49 |
| 21 Mar 2006 | USD | 8,630.9736 | 8,882.9727 | 8,567.9736 | 8,807.373 | 11,097,289.98 | +352.799 (+4.17%) | 74 |
| 20 Mar 2006 | USD | 8,819.9736 | 8,819.9736 | 8,265.5752 | 8,454.5742 | 10,652,763.492 | -277.199 (-3.17%) | 113 |
| 17 Mar 2006 | USD | 8,101.7754 | 8,794.7734 | 8,101.7754 | 8,731.7734 | 11,002,034.484 | +894.597 (+11.41%) | 80 |
| 16 Mar 2006 | USD | 7,534.7773 | 8,189.9751 | 7,534.7773 | 7,837.1763 | 9,874,842.138 | +491.399 (+6.69%) | 30 |
| 15 Mar 2006 | USD | 7,408.7773 | 7,408.7773 | 7,307.978 | 7,345.7778 | 9,255,680.028 | -62.999 (-0.85%) | 64 |
| 14 Mar 2006 | USD | 7,685.9766 | 7,950.5757 | 7,169.3784 | 7,408.7773 | 9,335,059.398 | -151.2 (-2.00%) | 38 |
