Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 7,786.7764 | 7,786.7764 | 7,509.5771 | 7,559.9771 | 9,525,571.146 | +126 (+1.69%) | 26 |
10 Mar 2006 | USD | 7,660.7769 | 7,685.9766 | 7,370.9775 | 7,433.9775 | 9,366,811.65 | +314.999 (+4.42%) | 51 |
9 Mar 2006 | USD | 7,144.0522 | 7,408.7773 | 7,005.5786 | 7,118.9785 | 8,969,912.91 | +226.799 (+3.29%) | 24 |
8 Mar 2006 | USD | 7,270.1777 | 7,270.1777 | 6,892.1792 | 6,892.1792 | 8,684,145.792 | +50.4 (+0.74%) | 13 |
7 Mar 2006 | USD | 6,740.9795 | 7,358.3779 | 6,728.3794 | 6,841.7793 | 8,620,641.918 | -138.6 (-1.99%) | 8 |
6 Mar 2006 | USD | 7,333.1777 | 7,711.1768 | 6,892.1792 | 6,980.3789 | 8,795,277.414 | -440.998 (-5.94%) | 4 |
3 Mar 2006 | USD | 7,194.5781 | 7,723.7764 | 6,929.979 | 7,421.3774 | 9,350,935.524 | +176.399 (+2.43%) | 4 |
2 Mar 2006 | USD | 7,622.9771 | 8,580.5742 | 7,244.978 | 7,244.978 | 9,128,672.28 | -377.999 (-4.96%) | 39 |
1 Mar 2006 | USD | 7,345.7778 | 7,622.9771 | 6,841.7793 | 7,622.9771 | 9,604,951.146 | +377.999 (+5.22%) | 22 |
28 Feb 2006 | USD | 7,055.9785 | 7,370.9775 | 7,030.7788 | 7,244.978 | 9,128,672.28 | -88.2 (-1.20%) | 56 |
27 Feb 2006 | USD | 6,866.979 | 7,559.9771 | 6,866.979 | 7,333.1777 | 9,239,803.902 | +466.199 (+6.79%) | 30 |
24 Feb 2006 | USD | 6,740.9795 | 6,866.979 | 6,740.9795 | 6,866.979 | 8,652,393.54 | +151.199 (+2.25%) | 6 |
23 Feb 2006 | USD | 6,362.9805 | 6,728.3794 | 6,362.9805 | 6,715.7798 | 8,461,882.548 | +226.799 (+3.50%) | 25 |
22 Feb 2006 | USD | 6,539.3804 | 6,627.5801 | 6,425.9805 | 6,488.9805 | 8,176,115.43 | +88.2 (+1.38%) | 16 |
21 Feb 2006 | USD | 6,451.3066 | 6,602.3799 | 6,375.5806 | 6,400.7808 | 8,064,983.808 | -50.4 (-0.78%) | 11 |
20 Feb 2006 | USD | 6,451.1807 | 6,451.1807 | 6,451.1807 | 6,451.1807 | 8,128,487.682 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6,277.3008 | 6,463.7803 | 6,123.5815 | 6,451.1807 | 8,128,487.682 | +163.8 (+2.61%) | 3 |
16 Feb 2006 | USD | 6,488.9805 | 6,488.9805 | 6,274.7808 | 6,287.3809 | 7,922,099.934 | -226.799 (-3.48%) | 7 |
15 Feb 2006 | USD | 6,551.98 | 6,551.98 | 6,362.9805 | 6,514.1802 | 8,207,867.052 | +214.199 (+3.40%) | 11 |
14 Feb 2006 | USD | 6,098.3813 | 6,362.9805 | 5,997.582 | 6,299.981 | 7,937,976.06 | +277.199 (+4.60%) | 28 |
13 Feb 2006 | USD | 5,934.582 | 6,110.9814 | 5,921.9819 | 6,022.7817 | 7,588,704.942 | +100.8 (+1.70%) | 6 |
10 Feb 2006 | USD | 6,010.1816 | 6,110.9814 | 5,669.9829 | 5,921.9819 | 7,461,697.194 | -63 (-1.05%) | 17 |
9 Feb 2006 | USD | 5,972.3818 | 6,173.9814 | 5,695.1826 | 5,984.9819 | 7,541,077.194 | +75.6 (+1.28%) | 34 |
8 Feb 2006 | USD | 6,035.3818 | 6,035.3818 | 5,732.9824 | 5,909.3823 | 7,445,821.698 | -12.6 (-0.21%) | 3 |
7 Feb 2006 | USD | 5,858.9824 | 5,921.9819 | 5,858.9824 | 5,921.9819 | 7,461,697.194 | +226.799 (+3.98%) | 37 |
6 Feb 2006 | USD | 5,921.9819 | 5,921.9819 | 5,632.1831 | 5,695.1826 | 7,175,930.076 | -239.399 (-4.03%) | 38 |
3 Feb 2006 | USD | 5,972.3818 | 5,972.3818 | 5,921.9819 | 5,934.582 | 7,477,573.32 | +12.6 (+0.21%) | 10 |
2 Feb 2006 | USD | 5,821.1821 | 5,934.582 | 5,808.5825 | 5,921.9819 | 7,461,697.194 | +151.199 (+2.62%) | 7 |
1 Feb 2006 | USD | 6,199.1812 | 6,199.1812 | 5,745.5825 | 5,770.7827 | 7,271,186.202 | -163.799 (-2.76%) | 10 |
31 Jan 2006 | USD | 6,224.3813 | 6,224.3813 | 5,858.9824 | 5,934.582 | 7,477,573.32 | -37.8 (-0.63%) | 4 |