Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 6,262.1812 | 6,262.1812 | 5,921.9819 | 5,972.3818 | 7,525,201.068 | +62.999 (+1.07%) | 14 |
27 Jan 2006 | USD | 5,997.582 | 6,098.3813 | 5,909.3823 | 5,909.3823 | 7,445,821.698 | -138.599 (-2.29%) | 3 |
26 Jan 2006 | USD | 6,299.981 | 6,299.981 | 5,871.582 | 6,047.9814 | 7,620,456.564 | -252 (-4.00%) | 3 |
25 Jan 2006 | USD | 6,173.9814 | 6,299.981 | 6,123.5815 | 6,299.981 | 7,937,976.06 | +189 (+3.09%) | 6 |
24 Jan 2006 | USD | 6,047.9814 | 6,110.9814 | 5,889.2222 | 6,110.9814 | 7,699,836.564 | +189 (+3.19%) | 4 |
23 Jan 2006 | USD | 5,921.9819 | 6,085.7817 | 5,896.7822 | 5,921.9819 | 7,461,697.194 | +50.4 (+0.86%) | 4 |
20 Jan 2006 | USD | 5,984.9819 | 5,984.9819 | 5,871.582 | 5,871.582 | 7,398,193.32 | -194.04 (-3.20%) | 11 |
19 Jan 2006 | USD | 6,000.1021 | 6,065.6216 | 6,000.1021 | 6,065.6216 | 7,642,683.216 | +194.04 (+3.30%) | 6 |
18 Jan 2006 | USD | 5,921.9819 | 6,047.9814 | 5,871.582 | 5,871.582 | 7,398,193.32 | 0.0 (0.0%) | 4 |
17 Jan 2006 | USD | 5,997.582 | 6,236.981 | 5,669.9829 | 5,871.582 | 7,398,193.32 | -377.999 (-6.05%) | 27 |
16 Jan 2006 | USD | 6,249.5811 | 6,249.5811 | 6,249.5811 | 6,249.5811 | 7,874,472.186 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 6,186.5811 | 6,299.981 | 6,186.5811 | 6,249.5811 | 7,874,472.186 | +63 (+1.02%) | 4 |
12 Jan 2006 | USD | 6,312.5811 | 6,463.7803 | 6,186.5811 | 6,186.5811 | 7,795,092.186 | -113.4 (-1.80%) | 12 |
11 Jan 2006 | USD | 6,451.1807 | 6,451.1807 | 6,299.981 | 6,299.981 | 7,937,976.06 | -151.2 (-2.34%) | 8 |
10 Jan 2006 | USD | 6,677.98 | 6,677.98 | 6,451.1807 | 6,451.1807 | 8,128,487.682 | -138.599 (-2.10%) | 9 |
9 Jan 2006 | USD | 6,677.98 | 6,677.98 | 6,362.9805 | 6,589.7798 | 8,303,122.548 | -25.2 (-0.38%) | 8 |
6 Jan 2006 | USD | 6,551.98 | 6,614.98 | 6,375.5806 | 6,614.98 | 8,334,874.8 | +189 (+2.94%) | 4 |
5 Jan 2006 | USD | 6,677.98 | 6,677.98 | 6,299.981 | 6,425.9805 | 8,096,735.43 | +37.8 (+0.59%) | 66 |
4 Jan 2006 | USD | 6,501.5801 | 6,929.979 | 6,299.981 | 6,388.1807 | 8,049,107.682 | -88.2 (-1.36%) | 15 |
3 Jan 2006 | USD | 6,501.5801 | 6,501.5801 | 6,299.981 | 6,476.3804 | 8,160,239.304 | +201.6 (+3.21%) | 7 |
2 Jan 2006 | USD | 6,274.7808 | 6,274.7808 | 6,274.7808 | 6,274.7808 | 7,906,223.808 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6,413.3804 | 6,438.5806 | 6,228.1611 | 6,274.7808 | 7,906,223.808 | -25.2 (-0.40%) | 3 |
29 Dec 2005 | USD | 6,262.1812 | 6,350.3809 | 5,921.9819 | 6,299.981 | 7,937,976.06 | -25.2 (-0.40%) | 7 |
28 Dec 2005 | USD | 6,325.1807 | 6,325.1807 | 6,299.981 | 6,325.1807 | 7,969,727.682 | -25.2 (-0.40%) | 1 |
27 Dec 2005 | USD | 6,488.9805 | 6,488.9805 | 6,236.981 | 6,350.3809 | 8,001,479.934 | +415.799 (+7.01%) | 4 |
26 Dec 2005 | USD | 5,934.582 | 5,934.582 | 5,934.582 | 5,934.582 | 7,477,573.32 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6,438.5806 | 6,438.5806 | 5,921.9819 | 5,934.582 | 7,477,573.32 | -302.399 (-4.85%) | 9 |
22 Dec 2005 | USD | 6,375.5806 | 6,375.5806 | 6,173.9814 | 6,236.981 | 7,858,596.06 | -12.6 (-0.20%) | 12 |
21 Dec 2005 | USD | 5,961.042 | 6,425.9805 | 5,846.3823 | 6,249.5811 | 7,874,472.186 | +377.999 (+6.44%) | 21 |
20 Dec 2005 | USD | 5,808.5825 | 5,947.1821 | 5,808.5825 | 5,871.582 | 7,398,193.32 | -63 (-1.06%) | 17 |