| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2005 | USD | 4.7 | 4.83 | 4.545 | 4.71 | 5,934.5997 | -0.02 (-0.42%) | 13,108 |
| 16 Dec 2005 | USD | 4.92 | 4.92 | 4.7 | 4.73 | 5,959.7997 | -0.25 (-5.02%) | 24,200 |
| 15 Dec 2005 | USD | 4.96 | 4.98 | 4.8085 | 4.98 | 6,274.7997 | +0.07 (+1.43%) | 13,238 |
| 14 Dec 2005 | USD | 4.96 | 4.97 | 4.86 | 4.91 | 6,186.5997 | -0.09 (-1.80%) | 17,215 |
| 13 Dec 2005 | USD | 5 | 5.01 | 4.91 | 5 | 6,299.9997 | -0.05 (-0.99%) | 18,610 |
| 12 Dec 2005 | USD | 5 | 5.19 | 4.8 | 5.05 | 6,362.9997 | +0.01 (+0.20%) | 19,054 |
| 9 Dec 2005 | USD | 5.04 | 5.2 | 5 | 5.04 | 6,350.3997 | +0.04 (+0.80%) | 28,300 |
| 8 Dec 2005 | USD | 4.95 | 5 | 4.95 | 5 | 6,299.9997 | +0.08 (+1.63%) | 11,161 |
| 7 Dec 2005 | USD | 5.1 | 5.1 | 4.9 | 4.92 | 6,199.1997 | -0.08 (-1.60%) | 12,397 |
| 6 Dec 2005 | USD | 5.1 | 5.1 | 4.92 | 5 | 6,299.9997 | -0.07 (-1.38%) | 87,205 |
| 5 Dec 2005 | USD | 5.1 | 5.2 | 5.02 | 5.07 | 6,388.1996 | -0.05 (-0.98%) | 14,066 |
| 2 Dec 2005 | USD | 5.37 | 5.37 | 5.11 | 5.12 | 6,451.1996 | -0.08 (-1.54%) | 19,761 |
| 1 Dec 2005 | USD | 5.34 | 5.34 | 5.12 | 5.2 | 6,551.9996 | -0.14 (-2.62%) | 32,223 |
| 30 Nov 2005 | USD | 5.25 | 5.34 | 5.25 | 5.34 | 6,728.3996 | +0.09 (+1.71%) | 2,400 |
| 29 Nov 2005 | USD | 5.4 | 5.43 | 5.2 | 5.25 | 6,614.9996 | 0.0 (0.0%) | 32,900 |
| 28 Nov 2005 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 6,614.9996 | -6,609.73 (-99.92%) | 25,590 |
| 25 Nov 2005 | USD | 6,614.98 | 6,614.98 | 6,614.98 | 6,614.98 | 8,334,874.3416 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 6,614.98 | 6,614.98 | 6,614.98 | 6,614.98 | 8,334,874.3416 | +6,609.73 (+125899.62%) | 0 |
| 23 Nov 2005 | USD | 5.1601 | 5.25 | 5.16 | 5.25 | 6,614.9996 | +0.09 (+1.74%) | 1,700 |
| 22 Nov 2005 | USD | 5.37 | 5.4 | 5.15 | 5.16 | 6,501.5996 | +0.02 (+0.39%) | 56,566 |
| 21 Nov 2005 | USD | 5.4 | 5.5 | 5.04 | 5.14 | 6,476.3996 | -0.12 (-2.28%) | 33,514 |
| 18 Nov 2005 | USD | 5.24 | 5.27 | 5.021 | 5.26 | 6,627.5996 | +0.098 (+1.89%) | 55,500 |
| 17 Nov 2005 | USD | 5.26 | 5.3 | 5 | 5.1625 | 6,504.7496 | +0.092 (+1.82%) | 17,077 |
| 16 Nov 2005 | USD | 5.25 | 5.29 | 4.9 | 5.07 | 6,388.1996 | -0.1 (-1.93%) | 14,840 |
| 15 Nov 2005 | USD | 5.01 | 5.31 | 5 | 5.17 | 6,514.1996 | -0.04 (-0.77%) | 12,559 |
| 14 Nov 2005 | USD | 5.11 | 5.48 | 4.8465 | 5.21 | 6,564.5996 | +0.11 (+2.16%) | 876,595 |
| 11 Nov 2005 | USD | 4.72 | 5.2 | 4.696 | 5.1 | 6,425.9996 | +0.25 (+5.15%) | 17,525 |
| 10 Nov 2005 | USD | 5.1 | 5.1 | 4.75 | 4.85 | 6,110.9997 | +0.05 (+1.04%) | 4,956 |
| 9 Nov 2005 | USD | 5.3 | 5.3 | 4.75 | 4.8 | 6,047.9997 | -0.38 (-7.34%) | 82,750 |
| 8 Nov 2005 | USD | 5.84 | 5.84 | 4.25 | 5.18 | 6,526.7996 | +0.03 (+0.58%) | 157,618 |
