| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | USD | 6,463.7803 | 6,614.98 | 6,249.5811 | 6,488.9805 | 8,176,115.43 | +415.799 (+6.85%) | 87 |
| 4 Nov 2005 | USD | 6,274.7808 | 6,476.3804 | 5,644.7827 | 6,073.1816 | 7,652,208.816 | +163.799 (+2.77%) | 40 |
| 3 Nov 2005 | USD | 6,602.3799 | 6,602.3799 | 5,821.1821 | 5,909.3823 | 7,445,821.698 | -390.599 (-6.20%) | 50 |
| 2 Nov 2005 | USD | 6,312.5811 | 6,841.7793 | 6,223.1211 | 6,299.981 | 7,937,976.06 | -251.999 (-3.85%) | 38 |
| 1 Nov 2005 | USD | 7,169.3784 | 7,169.3784 | 6,161.3813 | 6,551.98 | 8,255,494.8 | -743.398 (-10.19%) | 44 |
| 31 Oct 2005 | USD | 7,559.9771 | 7,559.9771 | 7,169.3784 | 7,295.3779 | 9,192,176.154 | -264.599 (-3.50%) | 15 |
| 28 Oct 2005 | USD | 7,723.7764 | 7,723.7764 | 7,307.978 | 7,559.9771 | 9,525,571.146 | 0.0 (0.0%) | 2 |
| 27 Oct 2005 | USD | 7,748.9766 | 7,748.9766 | 7,559.9771 | 7,559.9771 | 9,525,571.146 | -189 (-2.44%) | 6 |
| 26 Oct 2005 | USD | 7,421.3774 | 7,748.9766 | 7,421.3774 | 7,748.9766 | 9,763,710.516 | +75.6 (+0.99%) | 12 |
| 25 Oct 2005 | USD | 7,862.376 | 8,038.7754 | 7,496.9771 | 7,673.377 | 9,668,455.02 | -50.399 (-0.65%) | 8 |
| 24 Oct 2005 | USD | 8,063.9756 | 8,063.9756 | 7,370.9775 | 7,723.7764 | 9,731,958.264 | +289.799 (+3.90%) | 2 |
| 21 Oct 2005 | USD | 8,000.9756 | 8,000.9756 | 7,257.5781 | 7,433.9775 | 9,366,811.65 | -289.799 (-3.75%) | 19 |
| 20 Oct 2005 | USD | 8,000.9756 | 8,000.9756 | 7,559.9771 | 7,723.7764 | 9,731,958.264 | -25.2 (-0.33%) | 18 |
| 19 Oct 2005 | USD | 8,227.7754 | 8,227.7754 | 7,522.1772 | 7,748.9766 | 9,763,710.516 | -239.399 (-3.00%) | 25 |
| 18 Oct 2005 | USD | 8,189.9751 | 8,252.9746 | 7,559.9771 | 7,988.376 | 10,065,353.76 | +37.8 (+0.48%) | 18 |
| 17 Oct 2005 | USD | 8,252.9746 | 8,252.9746 | 7,950.5757 | 7,950.5757 | 10,017,725.382 | +88.2 (+1.12%) | 2 |
| 14 Oct 2005 | USD | 7,811.9761 | 8,000.9756 | 7,811.9761 | 7,862.376 | 9,906,593.76 | +50.4 (+0.65%) | 4 |
| 13 Oct 2005 | USD | 7,874.9761 | 8,126.9756 | 7,711.1768 | 7,811.9761 | 9,843,089.886 | -63 (-0.80%) | 10 |
| 12 Oct 2005 | USD | 7,900.1763 | 8,038.7754 | 7,874.9761 | 7,874.9761 | 9,922,469.886 | -176.399 (-2.19%) | 24 |
| 11 Oct 2005 | USD | 8,189.9751 | 8,252.9746 | 7,874.9761 | 8,051.3755 | 10,144,733.13 | -75.6 (-0.93%) | 21 |
| 10 Oct 2005 | USD | 7,900.1763 | 8,126.9756 | 7,874.9761 | 8,126.9756 | 10,239,989.256 | +252 (+3.20%) | 15 |
| 7 Oct 2005 | USD | 7,522.1772 | 7,900.1763 | 7,522.1772 | 7,874.9761 | 9,922,469.886 | -189 (-2.34%) | 13 |
| 6 Oct 2005 | USD | 8,832.5732 | 8,832.5732 | 7,383.5776 | 8,063.9756 | 10,160,609.256 | -251.999 (-3.03%) | 108 |
| 5 Oct 2005 | USD | 8,630.9736 | 8,630.9736 | 8,315.9746 | 8,315.9746 | 10,478,127.996 | -201.6 (-2.37%) | 42 |
| 4 Oct 2005 | USD | 8,567.9736 | 8,567.9736 | 8,315.9746 | 8,517.5742 | 10,732,143.492 | +75.6 (+0.90%) | 43 |
| 3 Oct 2005 | USD | 8,517.5742 | 8,517.5742 | 8,189.9751 | 8,441.9746 | 10,636,887.996 | +12.601 (+0.15%) | 31 |
| 30 Sep 2005 | USD | 8,467.1748 | 8,504.9746 | 7,874.9761 | 8,429.374 | 10,621,011.24 | +491.398 (+6.19%) | 113 |
| 29 Sep 2005 | USD | 8,038.7754 | 8,063.9756 | 7,937.9761 | 7,937.9761 | 10,001,849.886 | +63 (+0.80%) | 35 |
| 28 Sep 2005 | USD | 8,290.7744 | 8,290.7744 | 7,874.9761 | 7,874.9761 | 9,922,469.886 | -314.999 (-3.85%) | 200 |
| 27 Sep 2005 | USD | 8,933.373 | 8,933.373 | 8,063.9756 | 8,189.9751 | 10,319,368.626 | 0.0 (0.0%) | 1,185 |
