| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.775 | 0.8137 | 0.75 | 0.7984 | 27.944 | +0.021 (+2.69%) | 87,082 |
| 27 Aug 2019 | USD | 0.78 | 0.8253 | 0.75 | 0.7775 | 27.2125 | -0.003 (-0.41%) | 219,669 |
| 26 Aug 2019 | USD | 0.77 | 0.81 | 0.77 | 0.7807 | 27.3245 | +0.012 (+1.51%) | 141,882 |
| 23 Aug 2019 | USD | 0.83 | 0.8499 | 0.7691 | 0.7691 | 26.9185 | -0.064 (-7.66%) | 232,347 |
| 22 Aug 2019 | USD | 0.85 | 0.8788 | 0.8211 | 0.8329 | 29.1515 | -0.022 (-2.58%) | 178,194 |
| 21 Aug 2019 | USD | 0.8361 | 0.86 | 0.8 | 0.855 | 29.925 | +0.021 (+2.49%) | 220,668 |
| 20 Aug 2019 | USD | 0.845 | 0.845 | 0.8 | 0.8342 | 29.197 | -0.011 (-1.28%) | 92,599 |
| 19 Aug 2019 | USD | 0.84 | 0.85 | 0.8 | 0.845 | 29.575 | +0.015 (+1.81%) | 189,383 |
| 16 Aug 2019 | USD | 0.79 | 0.83 | 0.78 | 0.83 | 29.05 | +0.052 (+6.72%) | 401,486 |
| 15 Aug 2019 | USD | 0.7586 | 0.8205 | 0.7536 | 0.7777 | 27.2195 | -0.002 (-0.29%) | 377,156 |
| 14 Aug 2019 | USD | 0.77 | 0.79 | 0.75 | 0.78 | 27.3 | +0.012 (+1.51%) | 206,900 |
| 13 Aug 2019 | USD | 0.78 | 0.8 | 0.7224 | 0.7684 | 26.894 | -0.018 (-2.28%) | 205,774 |
| 12 Aug 2019 | USD | 0.8 | 0.8 | 0.76 | 0.7863 | 27.5205 | -0.004 (-0.47%) | 146,034 |
| 9 Aug 2019 | USD | 0.7431 | 0.92 | 0.7431 | 0.79 | 27.65 | +0.05 (+6.76%) | 1,044,328 |
| 8 Aug 2019 | USD | 0.773 | 0.773 | 0.701 | 0.74 | 25.9 | +0.001 (+0.08%) | 379,570 |
| 7 Aug 2019 | USD | 0.75 | 0.8 | 0.7394 | 0.7394 | 25.879 | -0.011 (-1.41%) | 300,382 |
| 6 Aug 2019 | USD | 0.76 | 0.7961 | 0.75 | 0.75 | 26.25 | -0.01 (-1.32%) | 111,709 |
| 5 Aug 2019 | USD | 0.7665 | 0.8 | 0.74 | 0.76 | 26.6 | -0.046 (-5.77%) | 547,802 |
| 2 Aug 2019 | USD | 0.78 | 0.83 | 0.77 | 0.8065 | 28.2275 | +0.017 (+2.09%) | 242,471 |
| 1 Aug 2019 | USD | 0.8576 | 0.8788 | 0.79 | 0.79 | 27.65 | -0.07 (-8.14%) | 562,566 |
| 31 Jul 2019 | USD | 0.8321 | 0.88 | 0.82 | 0.86 | 30.1 | +0.009 (+1.08%) | 578,832 |
| 30 Jul 2019 | USD | 0.88 | 0.89 | 0.81 | 0.8508 | 29.778 | -0.03 (-3.42%) | 422,648 |
| 29 Jul 2019 | USD | 0.8698 | 0.9017 | 0.8211 | 0.8809 | 30.8315 | -0.009 (-1.00%) | 532,633 |
| 26 Jul 2019 | USD | 0.7903 | 0.89 | 0.7903 | 0.8898 | 31.143 | +0.11 (+14.08%) | 896,000 |
| 25 Jul 2019 | USD | 0.72 | 0.7801 | 0.72 | 0.78 | 27.3 | +0.07 (+9.86%) | 719,584 |
| 24 Jul 2019 | USD | 0.74 | 0.7688 | 0.69 | 0.71 | 24.85 | -0.03 (-4.05%) | 823,668 |
| 23 Jul 2019 | USD | 0.8 | 0.81 | 0.74 | 0.74 | 25.9 | -0.05 (-6.34%) | 432,814 |
| 22 Jul 2019 | USD | 0.83 | 0.8599 | 0.79 | 0.7901 | 27.6535 | -0.008 (-0.99%) | 401,860 |
| 19 Jul 2019 | USD | 0.909 | 0.94 | 0.78 | 0.798 | 27.93 | -0.111 (-12.23%) | 1,687,200 |
| 18 Jul 2019 | USD | 0.938 | 0.97 | 0.9092 | 0.9092 | 31.822 | +0.011 (+1.24%) | 980,174 |
