| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.8263 | 0.8543 | 0.787 | 0.7873 | 27.5555 | -0.043 (-5.14%) | 485,186 |
| 4 Jun 2019 | USD | 0.755 | 0.85 | 0.7305 | 0.83 | 29.05 | +0.075 (+9.93%) | 866,747 |
| 3 Jun 2019 | USD | 0.76 | 0.78 | 0.75 | 0.755 | 26.425 | -0.005 (-0.67%) | 173,143 |
| 31 May 2019 | USD | 0.85 | 0.886 | 0.7557 | 0.7601 | 26.6035 | -0.11 (-12.63%) | 1,005,646 |
| 30 May 2019 | USD | 0.8813 | 0.938 | 0.8501 | 0.87 | 30.45 | -0.01 (-1.14%) | 466,656 |
| 29 May 2019 | USD | 0.889 | 0.96 | 0.81 | 0.88 | 30.8 | -0.013 (-1.47%) | 961,266 |
| 28 May 2019 | USD | 1 | 1.02 | 0.87 | 0.8931 | 31.2585 | -32.007 (-97.29%) | 625,945 |
| 27 May 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 1,151.5 | +31.96 (+3400.00%) | 0 |
| 24 May 2019 | USD | 1.06 | 1.08 | 0.916 | 0.94 | 32.9 | -0.11 (-10.48%) | 1,173,052 |
| 23 May 2019 | USD | 1.04 | 1.06 | 1.01 | 1.05 | 36.75 | -0.02 (-1.87%) | 298,503 |
| 22 May 2019 | USD | 1.13 | 1.1501 | 1.04 | 1.07 | 37.45 | -0.06 (-5.31%) | 281,059 |
| 21 May 2019 | USD | 1.13 | 1.19 | 1.09 | 1.13 | 39.55 | -0.01 (-0.88%) | 483,807 |
| 20 May 2019 | USD | 1.15 | 1.1599 | 1.09 | 1.14 | 39.9 | -0.03 (-2.56%) | 622,026 |
| 17 May 2019 | USD | 1.18 | 1.21 | 1.11 | 1.17 | 40.95 | -0.03 (-2.50%) | 199,203 |
| 16 May 2019 | USD | 1.21 | 1.25 | 1.16 | 1.2 | 42 | -0.01 (-0.83%) | 230,885 |
| 15 May 2019 | USD | 1.21 | 1.25 | 1.15 | 1.21 | 42.35 | -0.02 (-1.63%) | 349,739 |
| 14 May 2019 | USD | 1.17 | 1.26 | 1.13 | 1.23 | 43.05 | +0.06 (+5.13%) | 1,877,477 |
| 13 May 2019 | USD | 1.26 | 1.3235 | 1.02 | 1.17 | 40.95 | -0.13 (-10.00%) | 1,593,443 |
| 10 May 2019 | USD | 1.31 | 1.43 | 1.25 | 1.3 | 45.5 | -0.01 (-0.76%) | 874,071 |
| 9 May 2019 | USD | 1.42 | 1.45 | 1.3 | 1.31 | 45.85 | -0.12 (-8.39%) | 1,144,038 |
| 8 May 2019 | USD | 1.3 | 1.48 | 1.28 | 1.43 | 50.05 | +0.13 (+10.00%) | 480,636 |
| 7 May 2019 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 45.5 | -0.02 (-1.52%) | 282,275 |
| 6 May 2019 | USD | 1.32 | 1.39 | 1.24 | 1.32 | 46.2 | -0.05 (-3.65%) | 475,182 |
| 3 May 2019 | USD | 1.29 | 1.4 | 1.29 | 1.37 | 47.95 | +0.05 (+3.79%) | 342,134 |
| 2 May 2019 | USD | 1.35 | 1.41 | 1.29 | 1.32 | 46.2 | -0.03 (-2.22%) | 349,398 |
| 1 May 2019 | USD | 1.42 | 1.48 | 1.32 | 1.35 | 47.25 | -0.06 (-4.26%) | 432,589 |
| 30 Apr 2019 | USD | 1.5 | 1.53 | 1.38 | 1.41 | 49.35 | -0.08 (-5.37%) | 392,209 |
| 29 Apr 2019 | USD | 1.42 | 1.53 | 1.3751 | 1.49 | 52.15 | +0.07 (+4.93%) | 370,349 |
| 26 Apr 2019 | USD | 1.41 | 1.43 | 1.35 | 1.42 | 49.7 | +0.02 (+1.43%) | 227,101 |
| 25 Apr 2019 | USD | 1.46 | 1.5788 | 1.4 | 1.4 | 49 | -0.07 (-4.76%) | 717,039 |
