| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 1.31 | 1.52 | 1.28 | 1.47 | 51.45 | +0.17 (+13.08%) | 1,300,116 |
| 23 Apr 2019 | USD | 1.16 | 1.32 | 1.16 | 1.3 | 45.5 | +0.13 (+11.11%) | 745,573 |
| 22 Apr 2019 | USD | 1.15 | 1.2796 | 1.12 | 1.17 | 40.95 | -39.08 (-97.09%) | 670,670 |
| 19 Apr 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 1,408.75 | +39.1 (+3400.00%) | 0 |
| 18 Apr 2019 | USD | 1.18 | 1.2499 | 1.11 | 1.15 | 40.25 | -0.06 (-4.96%) | 806,788 |
| 17 Apr 2019 | USD | 1.28 | 1.33 | 1.1934 | 1.21 | 42.35 | -0.09 (-6.92%) | 768,280 |
| 16 Apr 2019 | USD | 1.36 | 1.37 | 1.13 | 1.3 | 45.5 | -0.05 (-3.70%) | 1,032,636 |
| 15 Apr 2019 | USD | 1.52 | 1.52 | 1.32 | 1.35 | 47.25 | -0.21 (-13.46%) | 1,697,143 |
| 12 Apr 2019 | USD | 1.57 | 1.5854 | 1.43 | 1.56 | 54.6 | +0.02 (+1.30%) | 544,775 |
| 11 Apr 2019 | USD | 1.64 | 1.7 | 1.5 | 1.54 | 53.9 | -0.07 (-4.35%) | 770,308 |
| 10 Apr 2019 | USD | 1.47 | 1.61 | 1.4332 | 1.61 | 56.35 | +0.14 (+9.52%) | 789,349 |
| 9 Apr 2019 | USD | 1.57 | 1.58 | 1.4 | 1.47 | 51.45 | -0.12 (-7.55%) | 1,601,794 |
| 8 Apr 2019 | USD | 1.71 | 1.74 | 1.4011 | 1.59 | 55.65 | -0.15 (-8.62%) | 1,524,352 |
| 5 Apr 2019 | USD | 1.73 | 1.76 | 1.6 | 1.74 | 60.9 | +0.04 (+2.35%) | 1,267,314 |
| 4 Apr 2019 | USD | 1.59 | 1.77 | 1.55 | 1.7 | 59.5 | +0.18 (+11.84%) | 2,394,923 |
| 3 Apr 2019 | USD | 1.35 | 1.53 | 1.3235 | 1.52 | 53.2 | +0.19 (+14.29%) | 2,407,348 |
| 2 Apr 2019 | USD | 1.27 | 1.34 | 1.24 | 1.33 | 46.55 | +0.07 (+5.56%) | 1,079,700 |
| 1 Apr 2019 | USD | 1.23 | 1.33 | 1.2 | 1.26 | 44.1 | +0.045 (+3.70%) | 675,088 |
| 29 Mar 2019 | USD | 1.18 | 1.25 | 1.12 | 1.215 | 42.525 | +0.025 (+2.10%) | 766,156 |
| 28 Mar 2019 | USD | 1.03 | 1.2 | 1.01 | 1.19 | 41.65 | +0.18 (+17.82%) | 991,384 |
| 27 Mar 2019 | USD | 1.18 | 1.19 | 0.95 | 1.01 | 35.35 | -0.19 (-15.83%) | 817,704 |
| 26 Mar 2019 | USD | 1.34 | 1.34 | 1.1 | 1.2 | 42 | -0.08 (-6.25%) | 1,029,478 |
| 25 Mar 2019 | USD | 1.27 | 1.33 | 1.03 | 1.28 | 44.8 | +0.03 (+2.40%) | 2,736,135 |
| 22 Mar 2019 | USD | 0.96 | 1.27 | 0.9261 | 1.25 | 43.75 | +0.29 (+30.21%) | 3,911,357 |
| 21 Mar 2019 | USD | 0.934 | 0.9615 | 0.9002 | 0.96 | 33.6 | +0.04 (+4.35%) | 331,764 |
| 20 Mar 2019 | USD | 0.98 | 0.99 | 0.875 | 0.92 | 32.2 | -0.03 (-3.15%) | 592,161 |
| 19 Mar 2019 | USD | 0.89 | 0.95 | 0.8399 | 0.9499 | 33.2465 | +0.106 (+12.51%) | 483,143 |
| 18 Mar 2019 | USD | 0.93 | 1 | 0.7901 | 0.8443 | 29.5505 | -0.076 (-8.23%) | 1,064,757 |
| 15 Mar 2019 | USD | 0.87 | 0.92 | 0.8 | 0.92 | 32.2 | +0.05 (+5.75%) | 866,141 |
| 14 Mar 2019 | USD | 0.74 | 0.8879 | 0.72 | 0.87 | 30.45 | +0.16 (+22.54%) | 1,742,187 |
