| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 0.6495 | 0.71 | 0.6321 | 0.71 | 24.85 | +0.068 (+10.57%) | 445,605 |
| 12 Mar 2019 | USD | 0.65 | 0.6795 | 0.63 | 0.6421 | 22.4735 | +0.012 (+1.92%) | 350,969 |
| 11 Mar 2019 | USD | 0.6405 | 0.68 | 0.61 | 0.63 | 22.05 | -0.011 (-1.64%) | 327,155 |
| 8 Mar 2019 | USD | 0.67 | 0.69 | 0.5525 | 0.6405 | 22.4175 | -0.08 (-11.04%) | 1,695,049 |
| 7 Mar 2019 | USD | 0.51 | 0.7345 | 0.5011 | 0.72 | 25.2 | +0.192 (+36.36%) | 5,516,287 |
| 6 Mar 2019 | USD | 0.559 | 0.5668 | 0.528 | 0.528 | 18.48 | -0.014 (-2.53%) | 149,608 |
| 5 Mar 2019 | USD | 0.54 | 0.5505 | 0.5336 | 0.5417 | 18.9595 | +0.002 (+0.31%) | 217,214 |
| 4 Mar 2019 | USD | 0.54 | 0.54 | 0.5206 | 0.54 | 18.9 | +0.009 (+1.77%) | 126,009 |
| 1 Mar 2019 | USD | 0.5201 | 0.5394 | 0.508 | 0.5306 | 18.571 | +0.009 (+1.65%) | 100,652 |
| 28 Feb 2019 | USD | 0.5399 | 0.54 | 0.515 | 0.522 | 18.27 | -0.016 (-2.97%) | 75,098 |
| 27 Feb 2019 | USD | 0.5389 | 0.54 | 0.51 | 0.538 | 18.83 | +0.008 (+1.51%) | 191,099 |
| 26 Feb 2019 | USD | 0.533 | 0.545 | 0.52 | 0.53 | 18.55 | -0.009 (-1.58%) | 190,928 |
| 25 Feb 2019 | USD | 0.54 | 0.5499 | 0.535 | 0.5385 | 18.8475 | +0.003 (+0.64%) | 175,761 |
| 22 Feb 2019 | USD | 0.54 | 0.543 | 0.52 | 0.5351 | 18.7285 | +0.005 (+0.98%) | 182,603 |
| 21 Feb 2019 | USD | 0.55 | 0.5502 | 0.52 | 0.5299 | 18.5465 | -0.02 (-3.65%) | 176,141 |
| 20 Feb 2019 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 19.25 | +0.01 (+1.85%) | 295,687 |
| 19 Feb 2019 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 18.9 | -17.96 (-97.08%) | 299,936 |
| 18 Feb 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 647.5 | +17.971 (+3399.81%) | 0 |
| 15 Feb 2019 | USD | 0.532 | 0.549 | 0.51 | 0.5286 | 18.501 | -0.001 (-0.26%) | 221,226 |
| 14 Feb 2019 | USD | 0.54 | 0.55 | 0.518 | 0.53 | 18.55 | 0.0 (0.0%) | 371,147 |
| 13 Feb 2019 | USD | 0.5152 | 0.55 | 0.5016 | 0.53 | 18.55 | +0.021 (+4.02%) | 724,877 |
| 12 Feb 2019 | USD | 0.5 | 0.525 | 0.4925 | 0.5095 | 17.8325 | +0.019 (+3.98%) | 209,259 |
| 11 Feb 2019 | USD | 0.5053 | 0.52 | 0.4802 | 0.49 | 17.15 | -0.01 (-2%) | 245,944 |
| 8 Feb 2019 | USD | 0.49 | 0.5 | 0.475 | 0.5 | 17.5 | +0.01 (+2.04%) | 123,207 |
| 7 Feb 2019 | USD | 0.4997 | 0.5 | 0.4802 | 0.49 | 17.15 | -0.01 (-2%) | 176,208 |
| 6 Feb 2019 | USD | 0.515 | 0.532 | 0.49 | 0.5 | 17.5 | -0.01 (-1.96%) | 523,933 |
| 5 Feb 2019 | USD | 0.52 | 0.53 | 0.5008 | 0.51 | 17.85 | -0.01 (-1.92%) | 400,427 |
| 4 Feb 2019 | USD | 0.52 | 0.525 | 0.5056 | 0.52 | 18.2 | +0.016 (+3.24%) | 242,460 |
| 1 Feb 2019 | USD | 0.506 | 0.525 | 0.49 | 0.5037 | 17.6295 | -0.006 (-1.24%) | 1,129,173 |
| 31 Jan 2019 | USD | 0.516 | 0.54 | 0.5008 | 0.51 | 17.85 | -0.007 (-1.45%) | 124,489 |
