| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 4.235 | 4.41 | 3.99 | 4.025 | 14.0875 | -0.07 (-1.71%) | 242,627 |
| 29 Oct 2020 | USD | 4.095 | 4.34 | 3.92 | 4.095 | 14.3325 | 0.0 (0.0%) | 462,535 |
| 28 Oct 2020 | USD | 4.515 | 4.515 | 4.06 | 4.095 | 14.3325 | -0.42 (-9.30%) | 285,114 |
| 27 Oct 2020 | USD | 4.655 | 4.655 | 4.48 | 4.515 | 15.8025 | -0.105 (-2.27%) | 144,279 |
| 26 Oct 2020 | USD | 4.725 | 4.7796 | 4.515 | 4.62 | 16.17 | -0.472 (-9.28%) | 156,064 |
| 23 Oct 2020 | USD | 4.585 | 5.425 | 4.48 | 5.0925 | 17.8238 | +0.542 (+11.92%) | 573,213 |
| 22 Oct 2020 | USD | 4.655 | 4.97 | 4.55 | 4.55 | 15.925 | -0.14 (-2.99%) | 106,511 |
| 21 Oct 2020 | USD | 4.55 | 4.83 | 4.4975 | 4.69 | 16.415 | +0.07 (+1.52%) | 90,710 |
| 20 Oct 2020 | USD | 4.69 | 4.7247 | 4.515 | 4.62 | 16.17 | -0.07 (-1.49%) | 119,720 |
| 19 Oct 2020 | USD | 4.795 | 4.865 | 4.62 | 4.69 | 16.415 | -0.21 (-4.29%) | 89,785 |
| 16 Oct 2020 | USD | 4.655 | 4.97 | 4.62 | 4.9 | 17.15 | +0.245 (+5.26%) | 103,184 |
| 15 Oct 2020 | USD | 4.795 | 4.8556 | 4.62 | 4.655 | 16.2925 | -0.28 (-5.67%) | 98,133 |
| 14 Oct 2020 | USD | 5.075 | 5.145 | 4.83 | 4.935 | 17.2725 | -0.07 (-1.40%) | 82,951 |
| 13 Oct 2020 | USD | 5.075 | 5.075 | 4.9364 | 5.005 | 17.5175 | -0.105 (-2.05%) | 83,026 |
| 12 Oct 2020 | USD | 5.04 | 5.11 | 4.9 | 5.11 | 17.885 | +0.175 (+3.55%) | 153,532 |
| 9 Oct 2020 | USD | 5.04 | 5.04 | 4.76 | 4.935 | 17.2725 | +0.105 (+2.17%) | 95,409 |
| 8 Oct 2020 | USD | 4.83 | 5.11 | 4.795 | 4.83 | 16.905 | 0.0 (0.0%) | 220,838 |
| 7 Oct 2020 | USD | 4.725 | 4.865 | 4.6578 | 4.83 | 16.905 | +0.14 (+2.99%) | 78,697 |
| 6 Oct 2020 | USD | 4.62 | 4.8825 | 4.585 | 4.69 | 16.415 | +0.035 (+0.75%) | 113,348 |
| 5 Oct 2020 | USD | 4.55 | 4.795 | 4.445 | 4.655 | 16.2925 | +0.105 (+2.31%) | 129,891 |
| 2 Oct 2020 | USD | 4.445 | 4.97 | 4.445 | 4.55 | 15.925 | -0.035 (-0.76%) | 201,955 |
| 1 Oct 2020 | USD | 4.41 | 4.8003 | 4.305 | 4.585 | 16.0475 | +0.21 (+4.80%) | 164,265 |
| 30 Sep 2020 | USD | 4.62 | 4.6375 | 4.375 | 4.375 | 15.3125 | -0.245 (-5.30%) | 130,321 |
| 29 Sep 2020 | USD | 4.55 | 4.655 | 4.41 | 4.62 | 16.17 | +0.105 (+2.33%) | 146,784 |
| 28 Sep 2020 | USD | 4.76 | 4.76 | 4.41 | 4.515 | 15.8025 | -0.245 (-5.15%) | 295,488 |
| 25 Sep 2020 | USD | 4.095 | 5.18 | 4.095 | 4.76 | 16.66 | +0.665 (+16.24%) | 980,500 |
| 24 Sep 2020 | USD | 4.375 | 4.445 | 4.095 | 4.095 | 14.3325 | -0.28 (-6.40%) | 221,713 |
| 23 Sep 2020 | USD | 4.655 | 4.69 | 4.34 | 4.375 | 15.3125 | -0.35 (-7.41%) | 243,116 |
| 22 Sep 2020 | USD | 4.9 | 4.9917 | 4.62 | 4.725 | 16.5375 | -0.175 (-3.57%) | 208,035 |
| 21 Sep 2020 | USD | 5.215 | 5.25 | 4.69 | 4.9 | 17.15 | -0.42 (-7.89%) | 239,975 |
