| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 5.285 | 5.5265 | 5.18 | 5.32 | 18.62 | +0.07 (+1.33%) | 178,533 |
| 17 Sep 2020 | USD | 5.075 | 5.39 | 4.9 | 5.25 | 18.375 | +0.245 (+4.90%) | 159,269 |
| 16 Sep 2020 | USD | 5.39 | 5.4075 | 4.9 | 5.005 | 17.5175 | -0.14 (-2.72%) | 204,582 |
| 15 Sep 2020 | USD | 4.97 | 5.705 | 4.83 | 5.145 | 18.0075 | +0.315 (+6.52%) | 447,712 |
| 14 Sep 2020 | USD | 4.235 | 5.075 | 4.095 | 4.83 | 16.905 | +0.455 (+10.40%) | 436,187 |
| 11 Sep 2020 | USD | 4.725 | 4.7656 | 4.305 | 4.375 | 15.3125 | -0.35 (-7.41%) | 345,172 |
| 10 Sep 2020 | USD | 4.83 | 5.425 | 4.62 | 4.725 | 16.5375 | -0.035 (-0.74%) | 363,287 |
| 9 Sep 2020 | USD | 4.725 | 4.9 | 4.55 | 4.76 | 16.66 | +0.105 (+2.26%) | 141,810 |
| 8 Sep 2020 | USD | 4.27 | 5.046 | 4.2007 | 4.655 | 16.2925 | -0.035 (-0.75%) | 414,474 |
| 4 Sep 2020 | USD | 4.655 | 5.11 | 4.62 | 4.69 | 16.415 | -0.315 (-6.29%) | 481,136 |
| 3 Sep 2020 | USD | 5.1275 | 5.8447 | 4.76 | 5.005 | 17.5175 | -189.018 (-91.52%) | 1,492,383 |
| 3 Sep 2020 |
|
|||||||
| 2 Sep 2020 | USD | 9.1 | 9.2925 | 5.635 | 5.901 | 206.535 | -3.465 (-37.00%) | 2,019,367 |
| 1 Sep 2020 | USD | 9.73 | 9.8035 | 8.8585 | 9.366 | 327.81 | -0.364 (-3.74%) | 328,999 |
| 31 Aug 2020 | USD | 10.213 | 10.325 | 9.6635 | 9.73 | 340.55 | -0.507 (-4.96%) | 215,872 |
| 28 Aug 2020 | USD | 9.94 | 10.325 | 9.772 | 10.2375 | 358.3125 | +0.462 (+4.73%) | 181,106 |
| 27 Aug 2020 | USD | 10.108 | 10.15 | 9.6495 | 9.7755 | 342.1425 | -0.399 (-3.92%) | 173,814 |
| 26 Aug 2020 | USD | 9.716 | 10.5 | 9.52 | 10.1745 | 356.1075 | +0.466 (+4.79%) | 334,079 |
| 25 Aug 2020 | USD | 9.8 | 9.8 | 9.5235 | 9.709 | 339.815 | +0.025 (+0.25%) | 149,207 |
| 24 Aug 2020 | USD | 10.318 | 10.3215 | 9.513 | 9.6845 | 338.9575 | -0.43 (-4.26%) | 284,832 |
| 21 Aug 2020 | USD | 10.052 | 10.5 | 9.6915 | 10.115 | 354.025 | +0.126 (+1.26%) | 320,077 |
| 20 Aug 2020 | USD | 10.15 | 10.15 | 9.625 | 9.989 | 349.615 | +0.34 (+3.52%) | 377,356 |
| 19 Aug 2020 | USD | 9.8245 | 9.835 | 9.135 | 9.6495 | 337.7325 | -0.287 (-2.89%) | 333,505 |
| 18 Aug 2020 | USD | 10.1325 | 10.15 | 9.8 | 9.9365 | 347.7775 | -0.266 (-2.61%) | 260,066 |
| 17 Aug 2020 | USD | 10.3285 | 10.465 | 9.8 | 10.2025 | 357.0875 | -0.073 (-0.72%) | 353,860 |
| 14 Aug 2020 | USD | 10.787 | 10.815 | 10.15 | 10.276 | 359.66 | -0.479 (-4.46%) | 419,576 |
| 13 Aug 2020 | USD | 10.15 | 11.0215 | 9.975 | 10.7555 | 376.4425 | +0.224 (+2.13%) | 590,636 |
| 12 Aug 2020 | USD | 10.85 | 11.06 | 10.255 | 10.5315 | 368.6025 | -0.952 (-8.29%) | 681,511 |
| 11 Aug 2020 | USD | 13.09 | 13.755 | 10.9585 | 11.4835 | 401.9225 | +0.077 (+0.68%) | 1,883,078 |
| 10 Aug 2020 | USD | 11.375 | 11.9 | 10.885 | 11.4065 | 399.2275 | +0.455 (+4.15%) | 576,377 |
| 7 Aug 2020 | USD | 10.5 | 11.1895 | 10.1535 | 10.9515 | 383.3025 | +0.452 (+4.30%) | 567,134 |
