| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 10.3775 | 10.829 | 9.975 | 10.5 | 367.5 | +0.108 (+1.04%) | 446,266 |
| 5 Aug 2020 | USD | 10.0345 | 10.5 | 9.7965 | 10.3915 | 363.7025 | +0.403 (+4.03%) | 349,613 |
| 4 Aug 2020 | USD | 10.395 | 10.395 | 9.695 | 9.989 | 349.615 | -0.476 (-4.55%) | 442,797 |
| 3 Aug 2020 | USD | 10.85 | 11.55 | 10.15 | 10.465 | 366.275 | -0.175 (-1.64%) | 702,951 |
| 31 Jul 2020 | USD | 9.8 | 11.9 | 9.4675 | 10.64 | 372.4 | +0.725 (+7.31%) | 1,330,404 |
| 30 Jul 2020 | USD | 10.22 | 10.437 | 9.6285 | 9.9155 | 347.0425 | -0.063 (-0.63%) | 792,585 |
| 29 Jul 2020 | USD | 8.7535 | 10.3355 | 8.75 | 9.9785 | 349.2475 | -3.871 (-27.95%) | 3,038,832 |
| 28 Jul 2020 | USD | 14.259 | 14.343 | 12.6 | 13.8495 | 484.7325 | -0.448 (-3.13%) | 673,517 |
| 27 Jul 2020 | USD | 17.57 | 17.675 | 13.3 | 14.2975 | 500.4125 | +1.97 (+15.99%) | 1,577,596 |
| 24 Jul 2020 | USD | 11.2 | 12.5825 | 10.85 | 12.327 | 431.445 | +0.528 (+4.48%) | 382,885 |
| 23 Jul 2020 | USD | 12.705 | 12.7575 | 11.375 | 11.7985 | 412.9475 | -1.117 (-8.64%) | 180,054 |
| 22 Jul 2020 | USD | 12.775 | 14.658 | 11.396 | 12.915 | 452.025 | -0.49 (-3.66%) | 769,923 |
| 21 Jul 2020 | USD | 11.0915 | 13.79 | 10.8535 | 13.405 | 469.175 | +2.555 (+23.55%) | 647,946 |
| 20 Jul 2020 | USD | 10.5 | 11.13 | 9.8 | 10.85 | 379.75 | +0.665 (+6.53%) | 234,289 |
| 17 Jul 2020 | USD | 9.2925 | 10.325 | 9.1385 | 10.185 | 356.475 | +0.984 (+10.69%) | 227,283 |
| 16 Jul 2020 | USD | 9.2575 | 9.275 | 8.7885 | 9.2015 | 322.0525 | -0.07 (-0.76%) | 86,849 |
| 15 Jul 2020 | USD | 9.0965 | 9.2995 | 8.75 | 9.2715 | 324.5025 | +0.326 (+3.64%) | 99,714 |
| 14 Jul 2020 | USD | 9.45 | 9.45 | 8.743 | 8.946 | 313.11 | -0.364 (-3.91%) | 120,293 |
| 13 Jul 2020 | USD | 10.29 | 10.29 | 9.1 | 9.31 | 325.85 | -0.448 (-4.59%) | 184,507 |
| 10 Jul 2020 | USD | 9.8 | 9.9715 | 9.52 | 9.758 | 341.53 | -0.371 (-3.66%) | 94,861 |
| 9 Jul 2020 | USD | 10.675 | 10.675 | 9.681 | 10.129 | 354.515 | -0.185 (-1.80%) | 108,134 |
| 8 Jul 2020 | USD | 11.025 | 11.2 | 9.9995 | 10.3145 | 361.0075 | +0.514 (+5.25%) | 217,421 |
| 7 Jul 2020 | USD | 9.45 | 10.57 | 9.275 | 9.8 | 343 | +0.126 (+1.30%) | 191,510 |
| 6 Jul 2020 | USD | 9.625 | 10.0555 | 9.5375 | 9.674 | 338.59 | -0.434 (-4.29%) | 102,246 |
| 2 Jul 2020 | USD | 10.717 | 10.78 | 9.786 | 10.108 | 353.78 | -0.938 (-8.49%) | 213,315 |
| 1 Jul 2020 | USD | 9.275 | 11.515 | 9.2365 | 11.046 | 386.61 | +1.827 (+19.82%) | 395,791 |
| 30 Jun 2020 | USD | 9.8 | 9.8665 | 9.065 | 9.219 | 322.665 | -0.875 (-8.67%) | 166,235 |
| 29 Jun 2020 | USD | 10.15 | 10.22 | 9.4675 | 10.094 | 353.29 | +0.119 (+1.19%) | 99,752 |
| 26 Jun 2020 | USD | 10.5 | 10.5 | 9.45 | 9.975 | 349.125 | -0.826 (-7.65%) | 217,198 |
| 25 Jun 2020 | USD | 10.661 | 11.06 | 10.5035 | 10.801 | 378.035 | -0.35 (-3.14%) | 145,196 |
