| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 12.53 | 12.551 | 10.171 | 11.151 | 390.285 | -1.246 (-10.05%) | 701,477 |
| 23 Jun 2020 | USD | 12.3375 | 13.615 | 11.55 | 12.397 | 433.895 | -9.355 (-43.01%) | 1,548,952 |
| 22 Jun 2020 | USD | 18.725 | 22.988 | 18.725 | 21.7525 | 761.3375 | +2.38 (+12.29%) | 204,524 |
| 19 Jun 2020 | USD | 19.67 | 19.88 | 18.2 | 19.3725 | 678.0375 | -0.686 (-3.42%) | 62,348 |
| 18 Jun 2020 | USD | 21.7455 | 22.75 | 19.6525 | 20.0585 | 702.0475 | -0.766 (-3.68%) | 135,545 |
| 17 Jun 2020 | USD | 17.85 | 24.465 | 17.85 | 20.825 | 728.875 | +3.07 (+17.29%) | 488,141 |
| 16 Jun 2020 | USD | 17.724 | 18.018 | 17.437 | 17.7555 | 621.4425 | +0.36 (+2.07%) | 24,478 |
| 15 Jun 2020 | USD | 17.4615 | 17.85 | 17.15 | 17.395 | 608.825 | -0.423 (-2.38%) | 19,689 |
| 12 Jun 2020 | USD | 17.5 | 18.186 | 17.0205 | 17.8185 | 623.6475 | +1.018 (+6.06%) | 63,718 |
| 11 Jun 2020 | USD | 16.8 | 17.15 | 16.1035 | 16.8 | 588 | -0.592 (-3.40%) | 76,389 |
| 10 Jun 2020 | USD | 17.5 | 18.06 | 16.5585 | 17.3915 | 608.7025 | +0.599 (+3.56%) | 101,587 |
| 9 Jun 2020 | USD | 16.205 | 18.9 | 16.1 | 16.793 | 587.755 | +1.743 (+11.58%) | 225,315 |
| 8 Jun 2020 | USD | 14.8505 | 15.75 | 14.84 | 15.05 | 526.75 | +0.389 (+2.65%) | 260,764 |
| 5 Jun 2020 | USD | 14.35 | 15.3965 | 14 | 14.6615 | 513.1525 | +0.784 (+5.65%) | 46,226 |
| 4 Jun 2020 | USD | 12.677 | 13.965 | 12.635 | 13.8775 | 485.7125 | +1.278 (+10.14%) | 61,573 |
| 3 Jun 2020 | USD | 13.293 | 13.37 | 12.425 | 12.6 | 441 | -0.35 (-2.70%) | 62,712 |
| 2 Jun 2020 | USD | 13.3035 | 13.545 | 12.8975 | 12.95 | 453.25 | +0.07 (+0.54%) | 45,445 |
| 1 Jun 2020 | USD | 13.65 | 14.308 | 12.8065 | 12.88 | 450.8 | -0.77 (-5.64%) | 47,593 |
| 29 May 2020 | USD | 14 | 14.3395 | 13.545 | 13.65 | 477.75 | -0.133 (-0.96%) | 22,140 |
| 28 May 2020 | USD | 14.392 | 14.8085 | 13.6535 | 13.783 | 482.405 | -1.001 (-6.77%) | 35,392 |
| 27 May 2020 | USD | 14.9695 | 15.379 | 14.392 | 14.784 | 517.44 | -0.143 (-0.96%) | 13,359 |
| 26 May 2020 | USD | 15.575 | 15.575 | 14.7 | 14.9275 | 522.4625 | -0.119 (-0.79%) | 27,350 |
| 22 May 2020 | USD | 15.0115 | 15.155 | 14.3535 | 15.0465 | 526.6275 | +0.15 (+1.01%) | 27,295 |
| 21 May 2020 | USD | 15.1585 | 15.75 | 14.707 | 14.896 | 521.36 | -0.154 (-1.02%) | 25,061 |
| 20 May 2020 | USD | 15.75 | 16.1 | 14.021 | 15.05 | 526.75 | +0.038 (+0.26%) | 42,695 |
| 19 May 2020 | USD | 14.252 | 15.575 | 13.685 | 15.0115 | 525.4025 | +1.012 (+7.23%) | 93,983 |
| 18 May 2020 | USD | 14 | 14.35 | 13.6535 | 14 | 490 | +0.21 (+1.52%) | 20,228 |
| 15 May 2020 | USD | 14.091 | 14.091 | 13.3035 | 13.79 | 482.65 | +0.315 (+2.34%) | 16,065 |
| 14 May 2020 | USD | 13.573 | 14.175 | 12.95 | 13.475 | 471.625 | +0.196 (+1.48%) | 13,638 |
| 13 May 2020 | USD | 14.6615 | 14.672 | 13.1145 | 13.279 | 464.765 | -0.476 (-3.46%) | 25,647 |
