| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 14.7 | 15.0465 | 13.755 | 13.755 | 481.425 | -0.595 (-4.15%) | 24,820 |
| 11 May 2020 | USD | 13.65 | 14.6965 | 13.65 | 14.35 | 502.25 | +0.668 (+4.89%) | 25,205 |
| 8 May 2020 | USD | 14 | 14.6902 | 13.3385 | 13.6815 | 478.8525 | -1.159 (-7.81%) | 31,047 |
| 7 May 2020 | USD | 15.2005 | 16.03 | 14.63 | 14.84 | 519.4 | -0.21 (-1.40%) | 33,894 |
| 6 May 2020 | USD | 14.7 | 15.4 | 14.385 | 15.05 | 526.75 | +0.665 (+4.62%) | 15,936 |
| 5 May 2020 | USD | 14.35 | 15.085 | 14 | 14.385 | 503.475 | +0.201 (+1.42%) | 18,030 |
| 4 May 2020 | USD | 14.35 | 15.008 | 14.0945 | 14.1838 | 496.433 | -0.159 (-1.11%) | 13,458 |
| 1 May 2020 | USD | 15.5505 | 15.5715 | 14.105 | 14.343 | 502.005 | -1.407 (-8.93%) | 28,289 |
| 30 Apr 2020 | USD | 15.8305 | 16.1035 | 15.75 | 15.75 | 551.25 | -0.35 (-2.17%) | 8,462 |
| 29 Apr 2020 | USD | 16.0195 | 16.4465 | 15.8235 | 16.1 | 563.5 | +0.206 (+1.30%) | 16,993 |
| 28 Apr 2020 | USD | 16.4535 | 16.625 | 15.75 | 15.8935 | 556.2725 | -0.382 (-2.34%) | 11,761 |
| 27 Apr 2020 | USD | 16.6215 | 16.8 | 15.575 | 16.275 | 569.625 | +0.063 (+0.39%) | 19,822 |
| 24 Apr 2020 | USD | 16.121 | 16.6215 | 15.435 | 16.212 | 567.42 | +0.462 (+2.93%) | 21,104 |
| 23 Apr 2020 | USD | 15.834 | 16.765 | 15.75 | 15.75 | 551.25 | 0.0 (0.0%) | 12,548 |
| 22 Apr 2020 | USD | 16.2575 | 16.8 | 15.4735 | 15.75 | 551.25 | -0.004 (-0.02%) | 16,128 |
| 21 Apr 2020 | USD | 16.45 | 17.15 | 15.085 | 15.7535 | 551.3725 | -0.752 (-4.56%) | 48,539 |
| 20 Apr 2020 | USD | 15.75 | 18.2 | 15.75 | 16.506 | 577.71 | +0.126 (+0.77%) | 58,376 |
| 17 Apr 2020 | USD | 17.4125 | 18.7775 | 15.575 | 16.38 | 573.3 | -0.595 (-3.51%) | 103,544 |
| 16 Apr 2020 | USD | 19.11 | 21 | 16.8 | 16.975 | 594.125 | -0.525 (-3%) | 139,659 |
| 15 Apr 2020 | USD | 17.78 | 24.15 | 16.8945 | 17.5 | 612.5 | +0.69 (+4.10%) | 187,181 |
| 14 Apr 2020 | USD | 14.7875 | 19.075 | 14.7 | 16.8105 | 588.3675 | +2.124 (+14.47%) | 66,933 |
| 13 Apr 2020 | USD | 15.05 | 15.358 | 14.35 | 14.686 | 514.01 | -0.364 (-2.42%) | 26,130 |
| 9 Apr 2020 | USD | 14.777 | 15.61 | 14.77 | 15.05 | 526.75 | +0.213 (+1.44%) | 9,036 |
| 8 Apr 2020 | USD | 15.05 | 15.75 | 14.7035 | 14.8365 | 519.2775 | -0.213 (-1.42%) | 19,873 |
| 7 Apr 2020 | USD | 15.75 | 16.1 | 15.05 | 15.05 | 526.75 | -0.542 (-3.48%) | 11,540 |
| 6 Apr 2020 | USD | 15.4 | 16.198 | 15.2215 | 15.5925 | 545.7375 | +0.374 (+2.46%) | 14,269 |
| 3 Apr 2020 | USD | 14.7 | 15.323 | 14.3535 | 15.218 | 532.63 | +0.518 (+3.52%) | 8,978 |
| 2 Apr 2020 | USD | 15.3965 | 17.5 | 14.175 | 14.7 | 514.5 | -0.273 (-1.82%) | 25,851 |
| 1 Apr 2020 | USD | 14.322 | 15.015 | 14.0035 | 14.973 | 524.055 | +0.452 (+3.11%) | 24,599 |
| 31 Mar 2020 | USD | 14.7 | 15.05 | 14 | 14.5215 | 508.2525 | -0.213 (-1.45%) | 12,733 |
