| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 14.7 | 15.05 | 14 | 14.735 | 515.725 | +0.035 (+0.24%) | 15,228 |
| 27 Mar 2020 | USD | 15.2635 | 15.2775 | 13.9825 | 14.7 | 514.5 | -0.787 (-5.08%) | 26,077 |
| 26 Mar 2020 | USD | 15.54 | 15.75 | 15.05 | 15.4875 | 542.0625 | -0.263 (-1.67%) | 14,157 |
| 25 Mar 2020 | USD | 14 | 15.75 | 13.65 | 15.75 | 551.25 | +1.185 (+8.13%) | 33,051 |
| 24 Mar 2020 | USD | 14 | 15.75 | 14 | 14.5653 | 509.7855 | +0.569 (+4.06%) | 35,160 |
| 23 Mar 2020 | USD | 12.6595 | 14.35 | 12.25 | 13.9965 | 489.8775 | +0.326 (+2.38%) | 26,538 |
| 20 Mar 2020 | USD | 14.9625 | 15.75 | 12.25 | 13.671 | 478.485 | -1.292 (-8.63%) | 32,177 |
| 19 Mar 2020 | USD | 14.35 | 15.4035 | 13.3 | 14.9625 | 523.6875 | +1.876 (+14.34%) | 24,024 |
| 18 Mar 2020 | USD | 17.5105 | 17.5105 | 10.675 | 13.0865 | 458.0275 | -5.079 (-27.96%) | 86,507 |
| 17 Mar 2020 | USD | 16.4605 | 21.7 | 15.715 | 18.165 | 635.775 | +2.761 (+17.93%) | 70,624 |
| 16 Mar 2020 | USD | 15.05 | 16.275 | 13.65 | 15.4035 | 539.1225 | +0.297 (+1.97%) | 38,727 |
| 13 Mar 2020 | USD | 15.05 | 16.45 | 14.7 | 15.106 | 528.71 | +1.774 (+13.31%) | 40,950 |
| 12 Mar 2020 | USD | 16.45 | 17.15 | 12.6 | 13.3315 | 466.6025 | -8.719 (-39.54%) | 91,334 |
| 11 Mar 2020 | USD | 25.55 | 28.35 | 16.52 | 22.05 | 771.75 | -11.55 (-34.38%) | 192,886 |
| 10 Mar 2020 | USD | 35 | 35 | 31.8605 | 33.6 | 1,176 | -0.217 (-0.64%) | 22,379 |
| 9 Mar 2020 | USD | 34.755 | 35 | 32.2 | 33.817 | 1,183.595 | -1.533 (-4.34%) | 31,826 |
| 6 Mar 2020 | USD | 32.9 | 35.7 | 31.85 | 35.35 | 1,237.25 | +1.865 (+5.57%) | 56,352 |
| 5 Mar 2020 | USD | 31.15 | 34.4715 | 31.15 | 33.4845 | 1,171.9575 | +1.284 (+3.99%) | 22,800 |
| 4 Mar 2020 | USD | 35.7 | 35.7 | 30.4777 | 32.2 | 1,127 | -3.15 (-8.91%) | 46,985 |
| 3 Mar 2020 | USD | 36.4 | 38.15 | 31.85 | 35.35 | 1,237.25 | -3.5 (-9.01%) | 43,137 |
| 2 Mar 2020 | USD | 35.7 | 38.85 | 34.3 | 38.85 | 1,359.75 | +4.372 (+12.68%) | 71,358 |
| 28 Feb 2020 | USD | 27.65 | 34.4785 | 23.8 | 34.4785 | 1,206.7475 | +5.075 (+17.26%) | 89,167 |
| 27 Feb 2020 | USD | 28.7 | 30.38 | 25.2 | 29.4035 | 1,029.1225 | -2.796 (-8.68%) | 84,750 |
| 26 Feb 2020 | USD | 38.15 | 39.55 | 29.057 | 32.2 | 1,127 | -3.85 (-10.68%) | 175,268 |
| 25 Feb 2020 | USD | 32.55 | 36.05 | 32.2 | 36.05 | 1,261.75 | +3.85 (+11.96%) | 97,596 |
| 24 Feb 2020 | USD | 30.45 | 32.55 | 29.05 | 32.2 | 1,127 | +1.596 (+5.22%) | 44,046 |
| 21 Feb 2020 | USD | 29.155 | 30.835 | 28.707 | 30.604 | 1,071.14 | +1.169 (+3.97%) | 35,380 |
| 20 Feb 2020 | USD | 27.013 | 30.1 | 26.9504 | 29.435 | 1,030.225 | +2.485 (+9.22%) | 44,860 |
| 19 Feb 2020 | USD | 28.0805 | 29.05 | 26.607 | 26.95 | 943.25 | -0.711 (-2.57%) | 20,940 |
| 18 Feb 2020 | USD | 29.75 | 31.5 | 27.3 | 27.6605 | 968.1175 | -1.736 (-5.91%) | 41,235 |
