Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 17,000 |
1 Sep 2023 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,900 |
31 Aug 2023 | USD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 6,800 |
30 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,300 |
29 Aug 2023 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
28 Aug 2023 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,700 |
25 Aug 2023 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,900 |
24 Aug 2023 | USD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,900 |
23 Aug 2023 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,500 |
22 Aug 2023 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,700 |
21 Aug 2023 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 12,100 |
18 Aug 2023 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,400 |
17 Aug 2023 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 6,200 |
16 Aug 2023 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 32,400 |
15 Aug 2023 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 22,200 |
14 Aug 2023 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,500 |
11 Aug 2023 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,400 |
10 Aug 2023 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 7,200 |
9 Aug 2023 | USD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 11,100 |
8 Aug 2023 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,500 |
7 Aug 2023 | USD | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 28,700 |
4 Aug 2023 | USD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 12,900 |
3 Aug 2023 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.02 (+1.64%) | 13,200 |
2 Aug 2023 | USD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 7,100 |
1 Aug 2023 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 9,100 |
31 Jul 2023 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 11,500 |
28 Jul 2023 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 14,700 |
27 Jul 2023 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,600 |
26 Jul 2023 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,300 |
25 Jul 2023 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,600 |