| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.721 | 1.88 | 1.7 | 1.88 | 1.88 | +0.09 (+5.03%) | 34,819 |
| 25 Jun 2024 | USD | 1.75 | 1.7999 | 1.62 | 1.79 | 1.79 | +0.01 (+0.56%) | 34,663 |
| 24 Jun 2024 | USD | 1.72 | 1.906 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 41,673 |
| 21 Jun 2024 | USD | 1.73 | 1.76 | 1.65 | 1.72 | 1.72 | -0.055 (-3.10%) | 35,840 |
| 20 Jun 2024 | USD | 1.81 | 1.838 | 1.76 | 1.775 | 1.775 | -0.095 (-5.08%) | 14,915 |
| 18 Jun 2024 | USD | 2.01 | 2.01 | 1.78 | 1.87 | 1.87 | -0.03 (-1.58%) | 49,947 |
| 17 Jun 2024 | USD | 1.8 | 2.19 | 1.69 | 1.9 | 1.9 | +0.22 (+13.10%) | 586,832 |
| 14 Jun 2024 | USD | 1.4 | 1.7 | 1.4 | 1.68 | 1.68 | +0.32 (+23.53%) | 262,049 |
| 13 Jun 2024 | USD | 1.3641 | 1.4399 | 1.335 | 1.36 | 1.36 | -0.02 (-1.45%) | 25,698 |
| 12 Jun 2024 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 4,907 |
| 11 Jun 2024 | USD | 1.41 | 1.4584 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 12,353 |
| 10 Jun 2024 | USD | 1.39 | 1.46 | 1.35 | 1.45 | 1.45 | +0.08 (+5.84%) | 11,825 |
| 7 Jun 2024 | USD | 1.32 | 1.38 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 4,881 |
| 6 Jun 2024 | USD | 1.34 | 1.355 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,937 |
| 5 Jun 2024 | USD | 1.36 | 1.405 | 1.36 | 1.37 | 1.37 | -0.047 (-3.34%) | 14,444 |
| 4 Jun 2024 | USD | 1.44 | 1.44 | 1.4 | 1.4174 | 1.4174 | -0.003 (-0.18%) | 26,102 |
| 3 Jun 2024 | USD | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 7,870 |
| 31 May 2024 | USD | 1.43 | 1.48 | 1.4201 | 1.46 | 1.46 | +0.01 (+0.69%) | 22,807 |
| 30 May 2024 | USD | 1.56 | 1.56 | 1.44 | 1.45 | 1.45 | -0.11 (-7.05%) | 27,996 |
| 29 May 2024 | USD | 1.59 | 1.6 | 1.536 | 1.56 | 1.56 | -0.01 (-0.64%) | 65,573 |
| 28 May 2024 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.09 (+6.08%) | 28,153 |
| 24 May 2024 | USD | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 3,515 |
| 23 May 2024 | USD | 1.49 | 1.5664 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 23,282 |
| 22 May 2024 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.07 (+4.89%) | 16,298 |
| 21 May 2024 | USD | 1.45 | 1.45 | 1.4301 | 1.4301 | 1.4301 | -0.03 (-2.05%) | 2,179 |
| 20 May 2024 | USD | 1.48 | 1.485 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 16,359 |
| 17 May 2024 | USD | 1.43 | 1.4996 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 43,299 |
| 16 May 2024 | USD | 1.41 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 15,608 |
| 15 May 2024 | USD | 1.43 | 1.46 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,720 |
| 14 May 2024 | USD | 1.28 | 1.47 | 1.28 | 1.46 | 1.46 | +0.06 (+4.29%) | 85,289 |
