Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 4.63 | 4.766 | 4.43 | 4.65 | 4.65 | -0.04 (-0.85%) | 2,900 |
12 Mar 2013 | USD | 4.5271 | 4.728 | 4.5001 | 4.69 | 4.69 | +0.09 (+1.96%) | 4,550 |
11 Mar 2013 | USD | 4.5 | 4.6 | 4.47 | 4.6 | 4.6 | +0.097 (+2.16%) | 21,810 |
8 Mar 2013 | USD | 4.5101 | 4.5799 | 4.41 | 4.5029 | 4.5029 | -0.007 (-0.16%) | 19,550 |
7 Mar 2013 | USD | 4.64 | 4.64 | 4.43 | 4.51 | 4.51 | -0.03 (-0.66%) | 11,524 |
6 Mar 2013 | USD | 4.77 | 4.77 | 4.39 | 4.54 | 4.54 | -0.21 (-4.42%) | 20,669 |
5 Mar 2013 | USD | 4.83 | 4.9399 | 4.65 | 4.75 | 4.75 | -0.09 (-1.86%) | 8,068 |
4 Mar 2013 | USD | 4.59 | 4.9699 | 4.59 | 4.84 | 4.84 | +0.33 (+7.32%) | 6,884 |
1 Mar 2013 | USD | 4.5101 | 4.726 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 4,200 |
28 Feb 2013 | USD | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | -0.02 (-0.44%) | 3,168 |
27 Feb 2013 | USD | 4.6 | 4.629 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 9,162 |
26 Feb 2013 | USD | 4.65 | 4.71 | 4.51 | 4.53 | 4.53 | +0.03 (+0.67%) | 11,483 |
25 Feb 2013 | USD | 4.57 | 4.57 | 4.4601 | 4.5 | 4.5 | -0.13 (-2.81%) | 16,321 |
22 Feb 2013 | USD | 4.84 | 4.84 | 4.59 | 4.63 | 4.63 | -0.17 (-3.54%) | 11,180 |
21 Feb 2013 | USD | 4.8 | 4.899 | 4.8 | 4.8 | 4.8 | -0.13 (-2.64%) | 9,857 |
20 Feb 2013 | USD | 4.7701 | 4.93 | 4.7701 | 4.93 | 4.93 | +0.16 (+3.35%) | 4,100 |
19 Feb 2013 | USD | 4.78 | 4.9916 | 4.75 | 4.77 | 4.77 | -0.05 (-1.04%) | 17,941 |
18 Feb 2013 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.83 | 4.91 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 10,970 |
14 Feb 2013 | USD | 4.85 | 5.09 | 4.85 | 4.9 | 4.9 | +0.11 (+2.30%) | 20,451 |
13 Feb 2013 | USD | 4.79 | 4.9699 | 4.75 | 4.79 | 4.79 | +0.05 (+1.05%) | 10,354 |
12 Feb 2013 | USD | 4.83 | 4.99 | 4.58 | 4.74 | 4.74 | -0.04 (-0.84%) | 58,397 |
11 Feb 2013 | USD | 4.55 | 4.8 | 4.49 | 4.78 | 4.78 | +0.28 (+6.22%) | 38,901 |
8 Feb 2013 | USD | 4.47 | 4.51 | 4.47 | 4.5 | 4.5 | -0 (0.0%) | 3,626 |
7 Feb 2013 | USD | 4.5 | 4.502 | 4.5 | 4.5001 | 4.5001 | -0.03 (-0.66%) | 2,309 |
6 Feb 2013 | USD | 4.35 | 4.53 | 4.35 | 4.53 | 4.53 | +0.23 (+5.35%) | 9,500 |
5 Feb 2013 | USD | 4.25 | 4.45 | 4.21 | 4.3 | 4.3 | +0.05 (+1.18%) | 9,847 |
4 Feb 2013 | USD | 4.35 | 4.35 | 4.234 | 4.25 | 4.25 | 0.0 (0.0%) | 26,315 |
1 Feb 2013 | USD | 4.31 | 4.4399 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 5,822 |
31 Jan 2013 | USD | 4.22 | 4.3899 | 4.22 | 4.3899 | 4.3899 | +0.13 (+3.05%) | 4,942 |