| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 4.29 | 4.39 | 4.11 | 4.26 | 4.26 | 0.0 (0.0%) | 28,996 |
| 29 Jan 2013 | USD | 4.26 | 4.3 | 4.15 | 4.26 | 4.26 | -0.02 (-0.47%) | 29,913 |
| 28 Jan 2013 | USD | 4.28 | 4.4099 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2013 | USD | 4.26 | 4.31 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 4,000 |
| 24 Jan 2013 | USD | 4.46 | 4.46 | 4.25 | 4.3 | 4.3 | -0.19 (-4.23%) | 15,075 |
| 23 Jan 2013 | USD | 4.5001 | 4.55 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 9,070 |
| 22 Jan 2013 | USD | 4.49 | 4.57 | 4.41 | 4.5 | 4.5 | +0.13 (+2.97%) | 11,610 |
| 21 Jan 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.45 | 4.4799 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 7,919 |
| 17 Jan 2013 | USD | 4.45 | 4.45 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 5,540 |
| 16 Jan 2013 | USD | 4.25 | 4.44 | 4.25 | 4.41 | 4.41 | +0.21 (+5.00%) | 15,808 |
| 15 Jan 2013 | USD | 4.1101 | 4.21 | 4.1101 | 4.2001 | 4.2001 | +0.09 (+2.19%) | 3,950 |
| 14 Jan 2013 | USD | 4.24 | 4.24 | 4.1 | 4.11 | 4.11 | -0.2 (-4.64%) | 3,800 |
| 11 Jan 2013 | USD | 4.31 | 4.31 | 4.22 | 4.31 | 4.31 | +0.07 (+1.65%) | 4,212 |
| 10 Jan 2013 | USD | 4.37 | 4.37 | 4.24 | 4.24 | 4.24 | -0.09 (-2.08%) | 1,500 |
| 9 Jan 2013 | USD | 4.38 | 4.38 | 4.3 | 4.33 | 4.33 | -0.05 (-1.14%) | 1,800 |
| 8 Jan 2013 | USD | 4.14 | 4.38 | 4.09 | 4.38 | 4.38 | +0.27 (+6.57%) | 12,856 |
| 7 Jan 2013 | USD | 4.17 | 4.17 | 4.07 | 4.11 | 4.11 | -0.05 (-1.20%) | 7,007 |
| 4 Jan 2013 | USD | 4.2 | 4.225 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 4,642 |
| 3 Jan 2013 | USD | 4.15 | 4.2001 | 4.11 | 4.2001 | 4.2001 | +0.09 (+2.19%) | 7,551 |
| 2 Jan 2013 | USD | 4.04 | 4.2 | 4.01 | 4.11 | 4.11 | +0.02 (+0.49%) | 9,051 |
| 1 Jan 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.073 | 4.11 | 4.073 | 4.09 | 4.09 | +0.01 (+0.25%) | 6,075 |
| 28 Dec 2012 | USD | 4.16 | 4.1601 | 4.05 | 4.08 | 4.08 | -0.08 (-1.92%) | 19,579 |
| 27 Dec 2012 | USD | 4.24 | 4.24 | 4.1 | 4.16 | 4.16 | -0.04 (-0.95%) | 14,200 |
| 26 Dec 2012 | USD | 4.2 | 4.3 | 4.05 | 4.2 | 4.2 | -0.04 (-0.94%) | 21,108 |
| 25 Dec 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.2 | 4.4 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 5,802 |
| 21 Dec 2012 | USD | 4.42 | 4.42 | 4.21 | 4.24 | 4.24 | -0.16 (-3.64%) | 9,321 |
| 20 Dec 2012 | USD | 4.4 | 4.51 | 4.32 | 4.4 | 4.4 | +0.03 (+0.69%) | 18,048 |
