Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 3.65 | 3.66 | 3.5 | 3.58 | 3.58 | -0.1 (-2.72%) | 20,220 |
6 Nov 2012 | USD | 3.72 | 3.8 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 41,909 |
5 Nov 2012 | USD | 3.7 | 3.7301 | 3.67 | 3.68 | 3.68 | -0.05 (-1.34%) | 16,368 |
2 Nov 2012 | USD | 3.72 | 3.75 | 3.7 | 3.73 | 3.73 | +0.02 (+0.54%) | 4,880 |
1 Nov 2012 | USD | 3.7021 | 3.72 | 3.7 | 3.71 | 3.71 | +0.001 (+0.03%) | 11,297 |
31 Oct 2012 | USD | 3.7001 | 3.75 | 3.7 | 3.709 | 3.709 | +0.029 (+0.79%) | 11,890 |
30 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.7 | 3.7499 | 3.67 | 3.68 | 3.68 | +0.01 (+0.27%) | 3,975 |
25 Oct 2012 | USD | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 7,465 |
24 Oct 2012 | USD | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 56,647 |
23 Oct 2012 | USD | 3.66 | 3.74 | 3.66 | 3.7 | 3.7 | +0.03 (+0.82%) | 4,450 |
22 Oct 2012 | USD | 3.66 | 3.7499 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 2,700 |
19 Oct 2012 | USD | 3.67 | 3.7482 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 11,500 |
18 Oct 2012 | USD | 3.67 | 3.67 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 11,983 |
17 Oct 2012 | USD | 3.65 | 3.7499 | 3.65 | 3.66 | 3.66 | +0.09 (+2.52%) | 4,781 |
16 Oct 2012 | USD | 3.61 | 3.62 | 3.5108 | 3.5701 | 3.5701 | -0.06 (-1.65%) | 12,352 |
15 Oct 2012 | USD | 3.69 | 3.69 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 29,185 |
12 Oct 2012 | USD | 3.65 | 3.65 | 3.6299 | 3.63 | 3.63 | -0.01 (-0.27%) | 32,235 |
11 Oct 2012 | USD | 3.66 | 3.67 | 3.63 | 3.64 | 3.64 | -0.011 (-0.29%) | 30,562 |
10 Oct 2012 | USD | 3.66 | 3.7 | 3.65 | 3.6505 | 3.6505 | -0.048 (-1.30%) | 8,537 |
9 Oct 2012 | USD | 3.7 | 3.7 | 3.65 | 3.6984 | 3.6984 | -0.002 (-0.04%) | 19,896 |
8 Oct 2012 | USD | 3.81 | 3.81 | 3.6707 | 3.7 | 3.7 | -0.11 (-2.89%) | 4,200 |
5 Oct 2012 | USD | 3.67 | 3.81 | 3.64 | 3.81 | 3.81 | +0.069 (+1.85%) | 6,700 |
4 Oct 2012 | USD | 3.7483 | 3.7483 | 3.65 | 3.7407 | 3.7407 | -0.009 (-0.25%) | 6,800 |
3 Oct 2012 | USD | 3.75 | 3.75 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 18,847 |
2 Oct 2012 | USD | 3.71 | 3.79 | 3.7 | 3.75 | 3.75 | -0.04 (-1.06%) | 3,258 |
1 Oct 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 3.64 | 3.8499 | 3.64 | 3.79 | 3.79 | +0.21 (+5.87%) | 22,388 |
27 Sep 2012 | USD | 3.58 | 3.65 | 3.5 | 3.58 | 3.58 | +0.03 (+0.85%) | 19,924 |