Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.9899 | 4.08 | 3.98 | 3.99 | 3.99 | +0.1 (+2.57%) | 6,280 |
2 Jul 2012 | USD | 3.89 | 3.979 | 3.85 | 3.89 | 3.89 | +0.08 (+2.10%) | 22,285 |
29 Jun 2012 | USD | 3.77 | 3.83 | 3.7118 | 3.81 | 3.81 | +0.13 (+3.53%) | 16,210 |
28 Jun 2012 | USD | 3.55 | 3.7 | 3.55 | 3.68 | 3.68 | +0.18 (+5.14%) | 36,046 |
27 Jun 2012 | USD | 3.63 | 3.64 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,200 |
26 Jun 2012 | USD | 3.53 | 3.77 | 3.35 | 3.45 | 3.45 | -0.11 (-3.09%) | 16,700 |
25 Jun 2012 | USD | 3.7 | 3.7599 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 22,890 |
22 Jun 2012 | USD | 3.6101 | 3.71 | 3.58 | 3.66 | 3.66 | +0.01 (+0.27%) | 7,050 |
21 Jun 2012 | USD | 3.7001 | 3.759 | 3.6301 | 3.65 | 3.65 | 0.0 (0.0%) | 14,856 |
20 Jun 2012 | USD | 3.7 | 3.8 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 21,715 |
19 Jun 2012 | USD | 3.63 | 3.7 | 3.51 | 3.65 | 3.65 | +0.08 (+2.24%) | 26,542 |
18 Jun 2012 | USD | 3.6 | 3.61 | 3.42 | 3.57 | 3.57 | +0.09 (+2.59%) | 28,431 |
15 Jun 2012 | USD | 3.35 | 3.633 | 3.35 | 3.48 | 3.48 | +0.12 (+3.57%) | 6,836 |
14 Jun 2012 | USD | 3.35 | 3.4299 | 3.33 | 3.36 | 3.36 | +0.1 (+3.07%) | 24,991 |
13 Jun 2012 | USD | 3.38 | 3.38 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 14,274 |
12 Jun 2012 | USD | 3.49 | 3.49 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 16,683 |
11 Jun 2012 | USD | 3.51 | 3.55 | 3.32 | 3.4 | 3.4 | -0.1 (-2.86%) | 50,429 |
8 Jun 2012 | USD | 3.465 | 3.57 | 3.465 | 3.5 | 3.5 | +0.08 (+2.34%) | 11,467 |
7 Jun 2012 | USD | 3.55 | 3.575 | 3.41 | 3.42 | 3.42 | -0.14 (-3.93%) | 29,462 |
6 Jun 2012 | USD | 3.53 | 3.634 | 3.06 | 3.56 | 3.56 | +0.02 (+0.56%) | 29,543 |
5 Jun 2012 | USD | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | +0.1 (+2.91%) | 23,833 |
4 Jun 2012 | USD | 3.54 | 3.599 | 3.4 | 3.44 | 3.44 | -0.12 (-3.37%) | 104,923 |
1 Jun 2012 | USD | 3.82 | 3.82 | 3.5 | 3.56 | 3.56 | -0.3 (-7.77%) | 73,327 |
31 May 2012 | USD | 3.99 | 3.99 | 3.7875 | 3.86 | 3.86 | +0.06 (+1.58%) | 116,418 |
30 May 2012 | USD | 4.17 | 4.2 | 3.6001 | 3.8 | 3.8 | -0.75 (-16.48%) | 320,380 |
29 May 2012 | USD | 4.2299 | 4.63 | 4.1601 | 4.55 | 4.55 | +0.45 (+10.98%) | 125,205 |
28 May 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.33 | 4.4586 | 4.08 | 4.1 | 4.1 | -0.34 (-7.66%) | 112,193 |
24 May 2012 | USD | 4.33 | 4.4599 | 4.257 | 4.44 | 4.44 | +0.1 (+2.30%) | 12,143 |