| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 4.3 | 4.35 | 4.2 | 4.34 | 4.34 | -0.06 (-1.36%) | 19,023 |
| 22 May 2012 | USD | 4.25 | 4.4646 | 4.2 | 4.4 | 4.4 | +0.19 (+4.51%) | 13,332 |
| 21 May 2012 | USD | 4.3 | 4.42 | 4.191 | 4.21 | 4.21 | -0.24 (-5.39%) | 123,176 |
| 18 May 2012 | USD | 4.51 | 4.51 | 4.29 | 4.45 | 4.45 | -0.01 (-0.22%) | 53,764 |
| 17 May 2012 | USD | 4.57 | 4.63 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 36,441 |
| 16 May 2012 | USD | 4.5299 | 4.59 | 4.4513 | 4.49 | 4.49 | -0.01 (-0.22%) | 19,026 |
| 15 May 2012 | USD | 4.61 | 4.6199 | 4.44 | 4.5 | 4.5 | -0.11 (-2.39%) | 28,590 |
| 14 May 2012 | USD | 4.54 | 4.75 | 4.45 | 4.61 | 4.61 | +0.02 (+0.44%) | 109,140 |
| 11 May 2012 | USD | 4.8701 | 4.89 | 4.46 | 4.59 | 4.59 | -0.29 (-5.94%) | 98,843 |
| 10 May 2012 | USD | 4.93 | 5.025 | 4.87 | 4.88 | 4.88 | -0.04 (-0.81%) | 11,940 |
| 9 May 2012 | USD | 4.71 | 4.94 | 4.64 | 4.92 | 4.92 | +0.18 (+3.80%) | 52,194 |
| 8 May 2012 | USD | 4.75 | 4.75 | 4.5 | 4.74 | 4.74 | -0.05 (-1.04%) | 78,781 |
| 7 May 2012 | USD | 4.82 | 4.94 | 4.78 | 4.79 | 4.79 | +0.01 (+0.21%) | 81,507 |
| 4 May 2012 | USD | 5.16 | 5.16 | 4.78 | 4.78 | 4.78 | -0.33 (-6.46%) | 106,786 |
| 3 May 2012 | USD | 5.17 | 5.2 | 5.04 | 5.11 | 5.11 | +0.02 (+0.39%) | 41,633 |
| 2 May 2012 | USD | 5.1999 | 5.1999 | 5.05 | 5.09 | 5.09 | -0.05 (-0.97%) | 51,323 |
| 1 May 2012 | USD | 5.31 | 5.31 | 5.1 | 5.14 | 5.14 | -0.11 (-2.10%) | 39,849 |
| 30 Apr 2012 | USD | 5.09 | 5.25 | 5.07 | 5.25 | 5.25 | +0.08 (+1.55%) | 33,452 |
| 27 Apr 2012 | USD | 5.25 | 5.27 | 5.06 | 5.17 | 5.17 | +0.03 (+0.58%) | 41,429 |
| 26 Apr 2012 | USD | 5.34 | 5.37 | 5.03 | 5.14 | 5.14 | -0.16 (-3.02%) | 126,487 |
| 25 Apr 2012 | USD | 5.32 | 5.48 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 78,630 |
| 24 Apr 2012 | USD | 5.19 | 5.35 | 5.03 | 5.3 | 5.3 | +0.17 (+3.31%) | 83,293 |
| 23 Apr 2012 | USD | 5.18 | 5.2799 | 5.02 | 5.13 | 5.13 | -0.08 (-1.54%) | 106,805 |
| 20 Apr 2012 | USD | 5.3 | 5.5 | 5.15 | 5.21 | 5.21 | -0.06 (-1.14%) | 85,044 |
| 19 Apr 2012 | USD | 5.3 | 5.47 | 5.23 | 5.27 | 5.27 | -0.05 (-0.94%) | 88,696 |
| 18 Apr 2012 | USD | 5.75 | 6.14 | 5.27 | 5.32 | 5.32 | -0.36 (-6.34%) | 851,091 |
| 17 Apr 2012 | USD | 5.54 | 5.85 | 5.5 | 5.68 | 5.68 | +0.04 (+0.71%) | 158,089 |
| 16 Apr 2012 | USD | 5.45 | 5.68 | 5.15 | 5.6399 | 5.6399 | +0.14 (+2.54%) | 173,432 |
| 13 Apr 2012 | USD | 5.65 | 5.6979 | 5.35 | 5.5 | 5.5 | -0.07 (-1.26%) | 97,132 |
| 12 Apr 2012 | USD | 5.33 | 5.75 | 5.31 | 5.57 | 5.57 | +0.32 (+6.10%) | 341,046 |
