Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 4.8 | 4.8 | 4.2501 | 4.6 | 4.6 | -0.19 (-3.97%) | 97,975 |
28 Feb 2012 | USD | 4.2 | 4.9 | 4.2 | 4.79 | 4.79 | +0.59 (+14.05%) | 187,390 |
27 Feb 2012 | USD | 4.19 | 4.2 | 4.04 | 4.2 | 4.2 | +0.04 (+0.96%) | 7,688 |
24 Feb 2012 | USD | 4.18 | 4.18 | 4.08 | 4.16 | 4.16 | +0.01 (+0.24%) | 1,618 |
23 Feb 2012 | USD | 4.12 | 4.177 | 4.0599 | 4.15 | 4.15 | +0.04 (+0.97%) | 8,162 |
22 Feb 2012 | USD | 4.2 | 4.2 | 4.08 | 4.11 | 4.11 | -0.05 (-1.20%) | 34,751 |
21 Feb 2012 | USD | 4.2 | 4.26 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 27,269 |
20 Feb 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.14 | 4.14 | 3.959 | 4.14 | 4.14 | -0.03 (-0.72%) | 45,514 |
16 Feb 2012 | USD | 4.1 | 4.2 | 4.1 | 4.17 | 4.17 | +0.15 (+3.73%) | 18,409 |
15 Feb 2012 | USD | 4.23 | 4.292 | 4 | 4.02 | 4.02 | -0.22 (-5.19%) | 35,804 |
14 Feb 2012 | USD | 4.41 | 4.41 | 4.181 | 4.24 | 4.24 | -0.17 (-3.85%) | 13,540 |
13 Feb 2012 | USD | 4.37 | 4.4299 | 4.06 | 4.41 | 4.41 | +0.05 (+1.15%) | 9,444 |
10 Feb 2012 | USD | 4.32 | 4.4 | 4.32 | 4.36 | 4.36 | -0.08 (-1.80%) | 9,062 |
9 Feb 2012 | USD | 4.49 | 4.57 | 4.35 | 4.44 | 4.44 | -0.1 (-2.20%) | 23,729 |
8 Feb 2012 | USD | 4.52 | 4.54 | 4.3 | 4.54 | 4.54 | +0.11 (+2.48%) | 32,644 |
7 Feb 2012 | USD | 4.02 | 4.5 | 4.02 | 4.43 | 4.43 | +0.35 (+8.58%) | 86,859 |
6 Feb 2012 | USD | 3.9 | 4.15 | 3.8932 | 4.08 | 4.08 | +0.21 (+5.43%) | 50,480 |
3 Feb 2012 | USD | 4.08 | 4.15 | 3.74 | 3.87 | 3.87 | -0.23 (-5.61%) | 50,939 |
2 Feb 2012 | USD | 4.05 | 4.12 | 4.04 | 4.1 | 4.1 | +0.01 (+0.24%) | 4,000 |
1 Feb 2012 | USD | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.07 (+1.74%) | 20,978 |
31 Jan 2012 | USD | 4.08 | 4.09 | 3.96 | 4.02 | 4.02 | -0.12 (-2.90%) | 14,831 |
30 Jan 2012 | USD | 4.07 | 4.4 | 4.04 | 4.14 | 4.14 | +0.02 (+0.49%) | 68,003 |
27 Jan 2012 | USD | 4.1 | 4.2 | 4.0808 | 4.12 | 4.12 | -0.05 (-1.20%) | 19,211 |
26 Jan 2012 | USD | 4.03 | 4.25 | 4.03 | 4.17 | 4.17 | +0.11 (+2.71%) | 22,971 |
25 Jan 2012 | USD | 4.12 | 4.15 | 3.961 | 4.06 | 4.06 | -0.05 (-1.22%) | 14,630 |
24 Jan 2012 | USD | 4.15 | 4.15 | 4.04 | 4.11 | 4.11 | -0.06 (-1.44%) | 25,596 |
23 Jan 2012 | USD | 4.3 | 4.3 | 4.11 | 4.17 | 4.17 | -0.13 (-3.02%) | 12,084 |
20 Jan 2012 | USD | 4.21 | 4.304 | 4.15 | 4.3 | 4.3 | -0.029 (-0.67%) | 11,496 |
19 Jan 2012 | USD | 4.15 | 4.33 | 4.15 | 4.329 | 4.329 | +0.069 (+1.62%) | 42,537 |