Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,000 |
21 Jul 2023 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,400 |
20 Jul 2023 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,200 |
19 Jul 2023 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 7,400 |
18 Jul 2023 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 17,200 |
17 Jul 2023 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,700 |
14 Jul 2023 | USD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,600 |
13 Jul 2023 | USD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,200 |
12 Jul 2023 | USD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,300 |
11 Jul 2023 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,400 |
10 Jul 2023 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 11,600 |
7 Jul 2023 | USD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,400 |
6 Jul 2023 | USD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,100 |
5 Jul 2023 | USD | 1.16 | 1.23 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 8,800 |
3 Jul 2023 | USD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,300 |
30 Jun 2023 | USD | 1.23 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,700 |
29 Jun 2023 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,600 |
28 Jun 2023 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,300 |
27 Jun 2023 | USD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,700 |
26 Jun 2023 | USD | 1.17 | 1.27 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 11,300 |
23 Jun 2023 | USD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 32,600 |
22 Jun 2023 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 32,700 |
21 Jun 2023 | USD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 35,800 |
20 Jun 2023 | USD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 54,900 |
16 Jun 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,400 |
15 Jun 2023 | USD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 30,700 |
14 Jun 2023 | USD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 17,200 |
13 Jun 2023 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,900 |
12 Jun 2023 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,500 |
9 Jun 2023 | USD | 1.33 | 1.38 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 10,800 |