Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 4.2 | 4.74 | 4.18 | 4.36 | 4.36 | +0.07 (+1.63%) | 250,778 |
6 Dec 2011 | USD | 4.18 | 4.4 | 3.74 | 4.29 | 4.29 | +0.27 (+6.72%) | 330,037 |
5 Dec 2011 | USD | 4.5 | 4.55 | 3.91 | 4.02 | 4.02 | -0.54 (-11.84%) | 287,003 |
2 Dec 2011 | USD | 5.01 | 5.1 | 4.47 | 4.56 | 4.56 | -0.52 (-10.24%) | 356,140 |
1 Dec 2011 | USD | 4.24 | 5.09 | 4.06 | 5.08 | 5.08 | +0.86 (+20.38%) | 703,661 |
30 Nov 2011 | USD | 4.61 | 4.61 | 3.98 | 4.22 | 4.22 | -0.21 (-4.74%) | 389,048 |
29 Nov 2011 | USD | 3.6 | 4.84 | 3.2 | 4.43 | 4.43 | +1.78 (+67.17%) | 1,339,904 |
28 Nov 2011 | USD | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 8,829 |
25 Nov 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.63 | 2.6398 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,910 |
22 Nov 2011 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 200 |
21 Nov 2011 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 8,601 |
18 Nov 2011 | USD | 2.625 | 2.625 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 4,090 |
17 Nov 2011 | USD | 2.528 | 2.61 | 2.52 | 2.61 | 2.61 | +0.11 (+4.40%) | 5,832 |
16 Nov 2011 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 12,800 |
15 Nov 2011 | USD | 2.55 | 2.56 | 2.5399 | 2.55 | 2.55 | +0.06 (+2.41%) | 9,100 |
14 Nov 2011 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 435 |
11 Nov 2011 | USD | 2.5 | 2.52 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 500 |
10 Nov 2011 | USD | 3.08 | 3.08 | 2.4 | 2.46 | 2.46 | +0.08 (+3.36%) | 13,230 |
9 Nov 2011 | USD | 2.44 | 2.45 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 6,393 |
8 Nov 2011 | USD | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 14,480 |
7 Nov 2011 | USD | 2.38 | 2.3801 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 9,751 |
4 Nov 2011 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 400 |
3 Nov 2011 | USD | 2.45 | 2.4501 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 2,052 |
2 Nov 2011 | USD | 2.39 | 2.49 | 2.39 | 2.49 | 2.49 | +0.08 (+3.32%) | 1,093 |
1 Nov 2011 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | -0.006 (-0.26%) | 17,496 |
31 Oct 2011 | USD | 2.4 | 2.4162 | 2.4 | 2.4162 | 2.4162 | +0.015 (+0.63%) | 949 |
28 Oct 2011 | USD | 2.54 | 2.5408 | 2.4 | 2.401 | 2.401 | -0.099 (-3.96%) | 11,013 |
27 Oct 2011 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.12 (+5.04%) | 50,167 |