Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 2.3 | 2.31 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 211,797 |
13 Sep 2011 | USD | 2.47 | 2.47 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 42,787 |
12 Sep 2011 | USD | 2.58 | 2.6 | 2.4 | 2.41 | 2.41 | -0.2 (-7.66%) | 32,326 |
9 Sep 2011 | USD | 2.6 | 2.7298 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,550 |
8 Sep 2011 | USD | 2.79 | 2.79 | 2.58 | 2.65 | 2.65 | -0.2 (-7.02%) | 42,080 |
7 Sep 2011 | USD | 2.86 | 2.87 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 12,579 |
6 Sep 2011 | USD | 2.86 | 2.87 | 2.8 | 2.86 | 2.86 | -0.02 (-0.69%) | 11,718 |
5 Sep 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.98 | 2.98 | 2.88 | 2.88 | 2.88 | -0.1 (-3.34%) | 7,300 |
1 Sep 2011 | USD | 2.96 | 2.98 | 2.96 | 2.9795 | 2.9795 | +0.019 (+0.66%) | 7,700 |
31 Aug 2011 | USD | 2.95 | 2.99 | 2.81 | 2.96 | 2.96 | +0.02 (+0.68%) | 43,562 |
30 Aug 2011 | USD | 2.95 | 2.95 | 2.88 | 2.94 | 2.94 | +0.041 (+1.41%) | 5,566 |
29 Aug 2011 | USD | 2.94 | 2.95 | 2.88 | 2.899 | 2.899 | -0.041 (-1.39%) | 3,721 |
26 Aug 2011 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 3,000 |
25 Aug 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 2.8702 | 2.92 | 2.8702 | 2.92 | 2.92 | +0.02 (+0.69%) | 6,100 |
23 Aug 2011 | USD | 2.85 | 2.92 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 16,000 |
22 Aug 2011 | USD | 2.85 | 2.94 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 14,724 |
19 Aug 2011 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 11,587 |
18 Aug 2011 | USD | 2.9 | 2.9001 | 2.8825 | 2.9 | 2.9 | +0.04 (+1.40%) | 5,404 |
17 Aug 2011 | USD | 2.95 | 2.95 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 16,200 |
16 Aug 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 2.86 | 3.03 | 2.86 | 2.95 | 2.95 | +0.03 (+1.03%) | 35,052 |
12 Aug 2011 | USD | 2.9178 | 2.95 | 2.9178 | 2.92 | 2.92 | +0.03 (+1.04%) | 4,750 |
11 Aug 2011 | USD | 2.72 | 2.89 | 2.72 | 2.89 | 2.89 | +0.19 (+7.04%) | 5,800 |
10 Aug 2011 | USD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | +0.18 (+7.14%) | 3,001 |
9 Aug 2011 | USD | 2.6 | 2.6 | 2.39 | 2.52 | 2.52 | +0.14 (+5.88%) | 2,906 |
8 Aug 2011 | USD | 2.88 | 2.88 | 2.37 | 2.38 | 2.38 | -0.24 (-9.16%) | 22,317 |
5 Aug 2011 | USD | 2.48 | 2.71 | 2.39 | 2.62 | 2.62 | +0.03 (+1.16%) | 3,675 |
4 Aug 2011 | USD | 2.65 | 2.65 | 2.44 | 2.59 | 2.59 | -0.15 (-5.47%) | 32,456 |