Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 11,800 |
7 Jun 2023 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,900 |
6 Jun 2023 | USD | 1.46 | 1.46 | 1.33 | 1.35 | 1.35 | -0.09 (-6.25%) | 45,500 |
5 Jun 2023 | USD | 1.42 | 1.5 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 33,900 |
2 Jun 2023 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 11,800 |
1 Jun 2023 | USD | 1.37 | 1.41 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 4,100 |
31 May 2023 | USD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 11,600 |
30 May 2023 | USD | 1.39 | 1.39 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 17,300 |
26 May 2023 | USD | 1.37 | 1.4 | 1.31 | 1.37 | 1.37 | -0.02 (-1.44%) | 26,600 |
25 May 2023 | USD | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 13,100 |
24 May 2023 | USD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 5,400 |
23 May 2023 | USD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,200 |
22 May 2023 | USD | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 15,100 |
19 May 2023 | USD | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 15,700 |
18 May 2023 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 32,200 |
17 May 2023 | USD | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 23,700 |
16 May 2023 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 25,500 |
15 May 2023 | USD | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,400 |
12 May 2023 | USD | 1.54 | 1.55 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 9,200 |
11 May 2023 | USD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 9,800 |
10 May 2023 | USD | 1.51 | 1.58 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 15,700 |
9 May 2023 | USD | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 3,000 |
8 May 2023 | USD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 22,200 |
5 May 2023 | USD | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 11,900 |
4 May 2023 | USD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,700 |
3 May 2023 | USD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 9,300 |
2 May 2023 | USD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,000 |
1 May 2023 | USD | 1.47 | 1.49 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,700 |
28 Apr 2023 | USD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 3,300 |
27 Apr 2023 | USD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 9,700 |