Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 7,500 |
25 Apr 2023 | USD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 22,300 |
24 Apr 2023 | USD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 14,000 |
21 Apr 2023 | USD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 11,600 |
20 Apr 2023 | USD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | +0.1 (+7.30%) | 108,800 |
19 Apr 2023 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 9,300 |
18 Apr 2023 | USD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 26,900 |
17 Apr 2023 | USD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 11,800 |
14 Apr 2023 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |
13 Apr 2023 | USD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 26,300 |
12 Apr 2023 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,500 |
11 Apr 2023 | USD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,400 |
10 Apr 2023 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 9,900 |
6 Apr 2023 | USD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 25,200 |
5 Apr 2023 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 42,400 |
4 Apr 2023 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 36,100 |
3 Apr 2023 | USD | 1.36 | 1.42 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 15,300 |
31 Mar 2023 | USD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 13,200 |
30 Mar 2023 | USD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,600 |
29 Mar 2023 | USD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 17,600 |
28 Mar 2023 | USD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 8,700 |
27 Mar 2023 | USD | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 36,500 |
24 Mar 2023 | USD | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 5,300 |
23 Mar 2023 | USD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 10,900 |
22 Mar 2023 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,100 |
21 Mar 2023 | USD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 12,200 |
20 Mar 2023 | USD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 12,900 |
17 Mar 2023 | USD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 10,600 |
16 Mar 2023 | USD | 1.33 | 1.37 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 7,100 |
15 Mar 2023 | USD | 1.31 | 1.36 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 10,400 |