Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 7,600 |
31 Oct 2022 | USD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 16,700 |
28 Oct 2022 | USD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 74,900 |
27 Oct 2022 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,500 |
26 Oct 2022 | USD | 1.71 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 16,600 |
25 Oct 2022 | USD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,200 |
24 Oct 2022 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 7,900 |
21 Oct 2022 | USD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 12,800 |
20 Oct 2022 | USD | 1.69 | 1.78 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 13,600 |
19 Oct 2022 | USD | 1.73 | 1.76 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 22,900 |
18 Oct 2022 | USD | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,700 |
17 Oct 2022 | USD | 1.79 | 1.79 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 32,600 |
14 Oct 2022 | USD | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 6,000 |
13 Oct 2022 | USD | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 6,000 |
12 Oct 2022 | USD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 11,400 |
11 Oct 2022 | USD | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 18,400 |
10 Oct 2022 | USD | 1.75 | 1.8 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,900 |
7 Oct 2022 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 4,900 |
6 Oct 2022 | USD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,200 |
5 Oct 2022 | USD | 1.73 | 1.86 | 1.72 | 1.82 | 1.82 | 0.0 (0.0%) | 8,600 |
4 Oct 2022 | USD | 1.7 | 1.85 | 1.7 | 1.82 | 1.82 | +0.11 (+6.43%) | 14,900 |
3 Oct 2022 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 22,100 |
30 Sep 2022 | USD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 12,900 |
29 Sep 2022 | USD | 1.78 | 1.8 | 1.72 | 1.77 | 1.77 | -0.04 (-2.21%) | 32,100 |
28 Sep 2022 | USD | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 8,200 |
27 Sep 2022 | USD | 1.82 | 1.85 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 17,000 |
26 Sep 2022 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 13,300 |
23 Sep 2022 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 20,000 |
22 Sep 2022 | USD | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 60,900 |
21 Sep 2022 | USD | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 12,400 |