Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 1.84 | 1.9 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 5,600 |
19 Sep 2022 | USD | 1.83 | 1.96 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 17,800 |
16 Sep 2022 | USD | 1.91 | 1.97 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 9,600 |
15 Sep 2022 | USD | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 8,200 |
14 Sep 2022 | USD | 1.91 | 2 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 12,900 |
13 Sep 2022 | USD | 1.84 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 24,900 |
12 Sep 2022 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 9,700 |
9 Sep 2022 | USD | 1.87 | 1.93 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 15,700 |
8 Sep 2022 | USD | 1.9 | 1.93 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,500 |
7 Sep 2022 | USD | 1.83 | 1.93 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 8,800 |
6 Sep 2022 | USD | 2.02 | 2.02 | 1.87 | 1.88 | 1.88 | -0.15 (-7.39%) | 26,900 |
2 Sep 2022 | USD | 2.06 | 2.13 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 16,400 |
1 Sep 2022 | USD | 2.16 | 2.16 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 12,000 |
31 Aug 2022 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 14,300 |
30 Aug 2022 | USD | 2.12 | 2.13 | 2.06 | 2.12 | 2.12 | +0.05 (+2.42%) | 31,700 |
29 Aug 2022 | USD | 2.08 | 2.1 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 8,600 |
26 Aug 2022 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 13,700 |
25 Aug 2022 | USD | 2.08 | 2.22 | 2.01 | 2.08 | 2.08 | +0.08 (+4%) | 7,800 |
24 Aug 2022 | USD | 2.09 | 2.11 | 2 | 2 | 2 | -0.05 (-2.44%) | 10,000 |
23 Aug 2022 | USD | 2.1 | 2.23 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 8,800 |
22 Aug 2022 | USD | 2.16 | 2.22 | 2.05 | 2.07 | 2.07 | -0.14 (-6.33%) | 15,700 |
19 Aug 2022 | USD | 2.22 | 2.38 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 8,300 |
18 Aug 2022 | USD | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 15,400 |
17 Aug 2022 | USD | 2.23 | 2.28 | 2.21 | 2.27 | 2.27 | +0.08 (+3.65%) | 32,600 |
16 Aug 2022 | USD | 2.08 | 2.22 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 32,700 |
15 Aug 2022 | USD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 40,600 |
12 Aug 2022 | USD | 2.05 | 2.05 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 31,800 |
11 Aug 2022 | USD | 2.04 | 2.04 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 21,000 |
10 Aug 2022 | USD | 2.04 | 2.05 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 27,500 |
9 Aug 2022 | USD | 1.89 | 2.01 | 1.89 | 1.98 | 1.98 | -0.03 (-1.49%) | 36,000 |