Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 1.88 | 2.01 | 1.84 | 2.01 | 2.01 | +0.13 (+6.91%) | 49,600 |
5 Aug 2022 | USD | 1.87 | 1.88 | 1.82 | 1.88 | 1.88 | +0.06 (+3.30%) | 30,700 |
4 Aug 2022 | USD | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 7,200 |
3 Aug 2022 | USD | 1.83 | 1.93 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 16,300 |
2 Aug 2022 | USD | 1.84 | 1.95 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 152,500 |
1 Aug 2022 | USD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 23,100 |
29 Jul 2022 | USD | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | +0.02 (+1.10%) | 12,700 |
28 Jul 2022 | USD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,100 |
27 Jul 2022 | USD | 1.83 | 1.85 | 1.78 | 1.84 | 1.84 | +0.03 (+1.66%) | 25,600 |
26 Jul 2022 | USD | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,600 |
25 Jul 2022 | USD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 6,400 |
22 Jul 2022 | USD | 1.79 | 1.83 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 13,800 |
21 Jul 2022 | USD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 10,100 |
20 Jul 2022 | USD | 1.8 | 1.81 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 10,700 |
19 Jul 2022 | USD | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 9,300 |
18 Jul 2022 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 7,300 |
15 Jul 2022 | USD | 1.81 | 1.87 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 20,900 |
14 Jul 2022 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 4,500 |
13 Jul 2022 | USD | 1.81 | 1.89 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 11,500 |
12 Jul 2022 | USD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 14,100 |
11 Jul 2022 | USD | 1.82 | 1.86 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 9,300 |
8 Jul 2022 | USD | 1.93 | 1.94 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 20,500 |
7 Jul 2022 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,700 |
6 Jul 2022 | USD | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 13,600 |
5 Jul 2022 | USD | 1.89 | 1.95 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 6,000 |
1 Jul 2022 | USD | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 3,600 |
30 Jun 2022 | USD | 1.96 | 2 | 1.82 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,700 |
29 Jun 2022 | USD | 2.04 | 2.04 | 1.85 | 1.98 | 1.98 | +0.05 (+2.59%) | 26,700 |
28 Jun 2022 | USD | 2 | 2 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 35,900 |
27 Jun 2022 | USD | 1.99 | 2 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 4,700 |