Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.43 | 1.46 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,720 |
14 May 2024 | USD | 1.28 | 1.47 | 1.28 | 1.46 | 1.46 | +0.06 (+4.29%) | 85,289 |
13 May 2024 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.13 (+10.24%) | 1,703 |
10 May 2024 | USD | 1.35 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 26,877 |
9 May 2024 | USD | 1.3974 | 1.3974 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 5,782 |
8 May 2024 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,823 |
7 May 2024 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,444 |
6 May 2024 | USD | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,814 |
3 May 2024 | USD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 3,711 |
2 May 2024 | USD | 1.37 | 1.43 | 1.34 | 1.43 | 1.43 | +0.03 (+2.14%) | 14,756 |
1 May 2024 | USD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,577 |
30 Apr 2024 | USD | 1.42 | 1.43 | 1.36 | 1.43 | 1.43 | +0.02 (+1.43%) | 15,000 |
29 Apr 2024 | USD | 1.45 | 1.46 | 1.365 | 1.4099 | 1.4099 | -0.02 (-1.41%) | 100,608 |
26 Apr 2024 | USD | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | +0.118 (+8.99%) | 21,456 |
25 Apr 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3121 | 1.3121 | -0.018 (-1.35%) | 1,397 |
24 Apr 2024 | USD | 1.35 | 1.4181 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 12,355 |
23 Apr 2024 | USD | 1.4 | 1.425 | 1.3101 | 1.33 | 1.33 | -0.13 (-8.90%) | 22,917 |
22 Apr 2024 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 142,296 |
19 Apr 2024 | USD | 1.32 | 1.46 | 1.3001 | 1.44 | 1.44 | +0.03 (+2.13%) | 108,699 |
18 Apr 2024 | USD | 1.46 | 1.46 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 16,104 |
17 Apr 2024 | USD | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 25,007 |
16 Apr 2024 | USD | 1.4 | 1.52 | 1.39 | 1.5 | 1.5 | +0.12 (+8.70%) | 63,582 |
15 Apr 2024 | USD | 1.35 | 1.43 | 1.345 | 1.38 | 1.38 | +0.03 (+2.22%) | 82,888 |
12 Apr 2024 | USD | 1.2955 | 1.4 | 1.2872 | 1.35 | 1.35 | +0.06 (+4.65%) | 142,098 |
11 Apr 2024 | USD | 1.26 | 1.3 | 1.25 | 1.29 | 1.29 | +0.005 (+0.39%) | 1,340 |
10 Apr 2024 | USD | 1.22 | 1.3 | 1.22 | 1.285 | 1.285 | +0.055 (+4.47%) | 24,420 |
9 Apr 2024 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,677 |
8 Apr 2024 | USD | 1.2399 | 1.24 | 1.2201 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,903 |
5 Apr 2024 | USD | 1.2 | 1.33 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 61,479 |
4 Apr 2024 | USD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,122 |