Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.88 | 1.99 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 5,900 |
23 Jun 2022 | USD | 1.91 | 1.97 | 1.88 | 1.89 | 1.89 | -0.09 (-4.55%) | 29,500 |
22 Jun 2022 | USD | 2.03 | 2.03 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 35,100 |
21 Jun 2022 | USD | 2.05 | 2.05 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 4,800 |
17 Jun 2022 | USD | 2 | 2.03 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 16,100 |
16 Jun 2022 | USD | 2 | 2.03 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 13,500 |
15 Jun 2022 | USD | 2.04 | 2.04 | 1.96 | 2.02 | 2.02 | +0.04 (+2.02%) | 9,600 |
14 Jun 2022 | USD | 1.95 | 2.04 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 12,800 |
13 Jun 2022 | USD | 2.05 | 2.05 | 1.96 | 1.98 | 1.98 | -0.11 (-5.26%) | 13,300 |
10 Jun 2022 | USD | 2.08 | 2.14 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 5,400 |
9 Jun 2022 | USD | 2.1 | 2.12 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 11,100 |
8 Jun 2022 | USD | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 14,300 |
7 Jun 2022 | USD | 2.13 | 2.18 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 13,300 |
6 Jun 2022 | USD | 2.2 | 2.2 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 20,800 |
3 Jun 2022 | USD | 2.04 | 2.18 | 2.03 | 2.15 | 2.15 | +0.11 (+5.39%) | 37,900 |
2 Jun 2022 | USD | 1.98 | 2.07 | 1.98 | 2.04 | 2.04 | -0.03 (-1.45%) | 18,300 |
1 Jun 2022 | USD | 2.02 | 2.1 | 1.99 | 2.07 | 2.07 | +0.05 (+2.48%) | 16,600 |
31 May 2022 | USD | 2 | 2.11 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 16,000 |
27 May 2022 | USD | 2 | 2.14 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 19,200 |
26 May 2022 | USD | 1.97 | 2.08 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 23,300 |
25 May 2022 | USD | 2.15 | 2.16 | 1.9 | 2.02 | 2.02 | -0.1 (-4.72%) | 49,000 |
24 May 2022 | USD | 2.17 | 2.17 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,400 |
23 May 2022 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 7,100 |
20 May 2022 | USD | 2.14 | 2.2 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 20,800 |
19 May 2022 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 15,600 |
18 May 2022 | USD | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 9,600 |
17 May 2022 | USD | 2.17 | 2.18 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 19,400 |
16 May 2022 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 17,800 |
13 May 2022 | USD | 2.26 | 2.26 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 9,600 |
12 May 2022 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 17,700 |